日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
952.54 | 952.54 | 952.54 | 952.54 | 0.00K | -2.05% | |
952.54 | 952.54 | 952.54 | 952.54 | 0.00K | -2.05% | |
972.48 | 972.48 | 972.48 | 972.48 | 0.00K | +1.06% | |
972.48 | 972.48 | 972.48 | 972.48 | 0.00K | +1.06% | |
962.32 | 960.00 | 962.32 | 960.00 | 0.14K | +4.50% | |
962.32 | 960.00 | 962.32 | 960.00 | 0.14K | +4.50% | |
920.92 | 923.65 | 923.65 | 920.92 | 0.01K | -0.13% | |
920.92 | 923.65 | 923.65 | 920.92 | 0.01K | -0.13% | |
922.14 | 949.00 | 949.00 | 922.14 | 0.00K | -2.83% | |
922.14 | 949.00 | 949.00 | 922.14 | 0.00K | -2.83% | |
949.00 | 949.00 | 949.00 | 949.00 | 0.45K | +1.33% | |
949.00 | 949.00 | 949.00 | 949.00 | 0.45K | +1.33% | |
936.56 | 935.64 | 936.56 | 935.64 | 0.01K | -0.05% | |
936.56 | 935.64 | 936.56 | 935.64 | 0.01K | -0.05% | |
937.00 | 938.12 | 938.12 | 937.00 | 0.00K | -3.40% | |
937.00 | 938.12 | 938.12 | 937.00 | 0.00K | -3.40% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.00K | -0.40% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.00K | -0.40% | |
973.88 | 970.97 | 973.88 | 970.97 | 0.01K | -0.30% | |
973.88 | 970.97 | 973.88 | 970.97 | 0.01K | -0.30% | |
976.79 | 982.61 | 984.55 | 976.79 | 0.02K | -0.43% | |
976.79 | 982.61 | 984.55 | 976.79 | 0.02K | -0.43% | |
980.98 | 980.98 | 980.98 | 980.98 | 0.00K | -0.27% | |
980.98 | 980.98 | 980.98 | 980.98 | 0.00K | -0.27% | |
983.60 | 980.04 | 984.00 | 980.04 | 0.02K | +0.40% | |
983.60 | 980.04 | 984.00 | 980.04 | 0.02K | +0.40% | |
979.70 | 979.70 | 979.70 | 979.70 | 0.00% | ||
979.70 | 979.70 | 979.70 | 979.70 | 0.00K | +0.48% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.01K | +3.52% | |
941.88 | 941.88 | 941.88 | 941.88 | 0.01K | -1.12% |