SAP SE BDR (SAPP34)

巴西圣保罗
661.70
+15.18(+2.35%)
  • :
    3
  • 卖价/买价:
    655.20/662.35
  • 当日幅度:
    653.90 - 661.70

SAPP34历史数据

时间范围:
每日
2023-03-22 - 2023-05-28
662.35653.90662.35653.900.01K+2.45%
662.35653.90662.35653.900.01K+2.45%
646.52646.52646.52646.520.00K-3.60%
646.52646.52646.52646.520.00K-3.60%
670.69670.69670.69670.690.00K+1.39%
670.69670.69670.69670.690.00K+1.39%
661.50661.50661.50661.500.01K+0.15%
661.50661.50661.50661.500.01K+0.15%
660.54660.54660.54660.540.00K-1.51%
660.54660.54660.54660.540.00K-1.51%
670.67670.67670.67670.670.02K-0.35%
670.67670.67670.67670.670.02K-0.35%
673.01673.01673.01673.010.02K-1.28%
673.01673.01673.01673.010.02K-1.28%
681.77680.00681.77680.000.01K-0.33%
684.00684.00684.00684.000.01K0.00%
684.00684.00684.00684.000.00K+9.12%
626.86626.86626.86626.860.00K+0.20%
625.59628.74629.37625.590.01K-0.50%
628.74628.74628.74628.740.04K-1.01%
635.14635.14635.14635.140.01K-1.00%
641.55641.55641.55641.550.00K-1.44%
650.92650.92650.92650.920.01K+1.48%
641.43641.43641.43641.430.01K-0.31%
643.44643.44643.44643.440.00K+0.14%
642.56642.56642.56642.560.00K-0.15%
643.50643.50643.50643.500.00K0.00%
643.50643.50643.50643.500.02K-1.15%
651.00651.00651.00651.000.06K+0.35%
648.70646.10648.70646.100.01K-2.06%
最高: 684.00最低: 625.59差价: 58.41平均: 655.44涨跌幅: -2.85