Investing.com - 领先金融门户

SAP SE ADR (SAPN)

代码
交易平台
货币
SAP
纽约USD实时
SAPd
BATS EuropeEUR延迟
SAPGF
OTC市场USD延迟
0NW4
伦敦EUR实时
SAPN
墨西哥MXN延迟
SAP
米兰EUR实时
SAPG
差价合约EUR实时
SAPG
TradeGateEUR延迟
SAPG
德国法兰克福EUR延迟
SAPG
法兰克福EUR延迟
SAP
阿根廷ARS延迟
SAPP34
巴西圣保罗BRL延迟
SAPG
匈牙利布达佩斯HUF延迟
SAP
罗马尼亚RON延迟
2,209.21
0.00(0.00%)
-闭盘.
货币MXN
  • 量:
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    2,160.00 - 2,209.21

SAPN历史数据

时间范围:
每日
下载数据
2022-11-28 - 2023-03-21
2,209.212,160.002,209.212,160.000.02K+3.67%
2,209.212,160.002,209.212,160.000.02K+3.67%
2,131.052,131.052,131.052,131.050.01K-0.90%
2,131.052,131.052,131.052,131.050.01K-0.90%
2,150.452,150.452,150.452,150.450.01K-1.36%
2,150.452,150.452,150.452,150.450.01K-1.36%
2,180.002,180.002,180.002,180.000.01K+1.63%
2,180.002,180.002,180.002,180.000.01K+1.63%
2,145.002,145.002,145.002,145.000.01K+4.05%
2,145.002,145.002,145.002,145.000.01K+4.05%
2,061.502,061.502,061.502,061.500.13K-0.09%
2,061.502,061.502,061.502,061.500.13K-0.09%
2,063.452,063.452,063.452,063.450.02K-1.75%
2,063.452,063.452,063.452,063.450.02K-1.75%
2,100.252,100.252,100.252,100.250.03K-0.01%
2,100.252,100.252,100.252,100.250.03K-0.01%
2,100.502,100.502,100.502,100.500.03K-4.49%
2,100.502,100.502,100.502,100.500.03K-4.49%
2,199.302,199.302,199.302,199.300.06K-1.86%
2,241.002,241.002,241.002,241.000.06K-0.62%
2,255.002,255.002,255.002,255.000.01K-0.53%
2,267.002,267.002,267.002,267.000.04K+6.58%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,077.002,077.002,077.002,077.001.17K+3.10%
2,014.481,997.942,014.481,997.942.09K-2.73%
2,070.962,070.962,070.962,070.962.02K+1.39%
2,042.622,041.002,043.002,041.000.04K-7.54%
最高: 2,267.00最低: 1,997.94差价: 269.06平均: 2,137.21涨跌幅: 0.45