2023-3-27 8,074.00 8,074.00 8,074.00 8,074.00 0.00K +0.71% 2023-3-27 8,074.00 8,074.00 8,074.00 8,074.00 0.00K +0.71% 2023-3-23 8,017.00 8,218.50 8,218.50 8,017.00 0.03K -1.71% 2023-3-23 8,017.00 8,218.50 8,218.50 8,017.00 0.03K -1.71% 2023-3-22 8,156.50 8,132.50 8,175.00 8,132.50 0.01K -1.23% 2023-3-22 8,156.50 8,132.50 8,175.00 8,132.50 0.01K -1.23% 2023-3-21 8,258.00 8,175.00 8,258.00 8,175.00 0.03K +0.90% 2023-3-21 8,258.00 8,175.00 8,258.00 8,175.00 0.03K +0.90% 2023-3-20 8,184.00 8,191.50 8,191.50 8,115.50 0.02K +1.72% 2023-3-20 8,184.00 8,191.50 8,191.50 8,115.50 0.02K +1.72% 2023-3-17 8,046.00 8,020.50 8,046.00 8,020.50 0.02K +0.19% 2023-3-17 8,046.00 8,020.50 8,046.00 8,020.50 0.02K +0.19% 2023-3-16 8,031.00 7,804.50 8,031.50 7,804.50 0.01K +5.63% 2023-3-16 8,031.00 7,804.50 8,031.50 7,804.50 0.01K +5.63% 2023-3-15 7,603.00 7,603.00 7,603.00 7,603.00 0.00K -1.29% 2023-3-15 7,603.00 7,603.00 7,603.00 7,603.00 0.00K -1.29% 2023-3-14 7,702.00 7,632.00 7,702.00 7,632.00 0.00K +2.62% 2023-3-14 7,702.00 7,632.00 7,702.00 7,632.00 0.00K +2.62% 2023-3-13 7,505.00 7,590.50 7,590.50 7,505.00 0.00K -0.93% 2023-3-13 7,505.00 7,590.50 7,590.50 7,505.00 0.00K -0.93% 2023-3-10 7,575.50 7,620.00 7,620.00 7,575.50 0.02K +1.68% 2023-3-10 7,575.50 7,620.00 7,620.00 7,575.50 0.02K +1.68% 2023-3-9 7,450.00 7,550.00 7,613.00 7,450.00 0.08K +0.86% 2023-3-9 7,450.00 7,550.00 7,613.00 7,450.00 0.08K +0.86% 2023-3-8 7,386.50 7,386.50 7,386.50 7,386.50 0.03K -8.51% 2023-3-8 7,386.50 7,386.50 7,386.50 7,386.50 0.03K +0.63% 2023-3-7 7,340.50 7,327.00 7,413.00 7,268.50 1.39K -1.73% 2023-3-6 7,469.50 7,195.00 7,469.50 7,195.00 0.01K +2.55% 2023-3-3 7,284.00 7,225.00 7,284.00 7,210.00 0.10K +4.93% 2023-2-28 6,942.00 6,962.00 6,965.50 6,942.00 0.01K -1.81%
最高: 8,258.00 最低: 6,942.00 差价: 1,316.00 平均: 7,767.10 涨跌幅: 14.20