日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.26 | 121.26 | 121.26 | 121.26 | -0.31% | ||
121.64 | 121.64 | 121.64 | 121.64 | 0.20K | +0.48% | |
121.06 | 124.24 | 124.24 | 120.64 | 0.29K | -2.56% | |
124.24 | 123.58 | 124.24 | 123.58 | 0.02K | -0.35% | |
124.68 | 123.00 | 124.68 | 123.00 | 0.57K | +0.47% | |
124.10 | 124.10 | 124.10 | 124.10 | 0.07K | -1.30% | |
125.74 | 126.30 | 126.30 | 125.74 | 0.10K | -0.41% | |
126.26 | 127.12 | 127.12 | 126.08 | 0.12K | -0.49% | |
126.88 | 126.88 | 126.88 | 126.88 | 0.05K | +0.09% | |
126.76 | 126.40 | 126.90 | 126.40 | 0.78K | +0.27% | |
126.42 | 126.14 | 126.42 | 125.80 | 0.12K | +0.80% | |
125.42 | 126.82 | 126.82 | 125.24 | 0.28K | -2.76% | |
128.98 | 130.88 | 130.88 | 128.98 | 1.02K | -1.89% | |
131.46 | 131.00 | 131.46 | 130.60 | 2.42K | +1.08% | |
130.06 | 129.54 | 130.24 | 129.54 | 0.09K | +1.06% | |
128.70 | 128.94 | 129.04 | 128.44 | 0.25K | -0.02% | |
128.72 | 127.50 | 128.72 | 127.50 | 0.07K | +0.66% | |
127.88 | 128.44 | 128.44 | 127.88 | 0.16K | -0.96% | |
129.12 | 129.12 | 129.12 | 129.12 | 0.17K | -0.05% | |
129.18 | 129.44 | 130.16 | 129.18 | 0.48K | +0.59% | |
128.42 | 127.54 | 128.52 | 127.54 | 0.12K | +0.66% | |
127.58 | 127.58 | 127.58 | 127.58 | 0.04K | +0.46% | |
127.00 | 125.92 | 127.00 | 125.92 | 0.07K | +0.86% |