代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RTKM_p | 莫斯科 | RUB | |||
RTKM | 莫斯科 | RUB | |||
RU000A0ZYYE3= | 莫斯科 | RUB | |||
RU000A0JVFC6= | 莫斯科 | RUB | |||
RU000A0JXPN8= | 莫斯科 | RUB | |||
RU000A0JWTN2= | 莫斯科 | RUB | |||
RTRTSc1 | 莫斯科 | RUB | |||
ROSyq | 伦敦 | USD |
48.40 | 47.55 | 48.70 | 46.75 | 1.78M | +1.68% | |
47.60 | 50.10 | 50.10 | 46.80 | 2.12M | -1.96% | |
48.55 | 51.15 | 51.50 | 48.25 | 2.08M | -4.90% | |
51.05 | 50.25 | 51.50 | 50.25 | 1.40M | +1.59% | |
50.25 | 50.00 | 51.60 | 49.50 | 1.77M | -0.50% | |
50.50 | 50.30 | 51.35 | 48.50 | 2.08M | +1.00% | |
50.00 | 48.80 | 50.05 | 47.00 | 2.67M | +2.88% | |
48.60 | 50.35 | 50.95 | 46.95 | 4.43M | -3.38% | |
50.30 | 52.75 | 53.60 | 50.10 | 3.15M | -4.91% | |
52.90 | 54.00 | 54.00 | 52.80 | 1.11M | -1.49% | |
53.70 | 54.65 | 54.85 | 52.50 | 1.99M | -1.65% | |
54.60 | 55.85 | 56.30 | 54.00 | 2.46M | -1.97% | |
55.70 | 57.75 | 57.75 | 55.05 | 3.80M | -3.30% | |
57.60 | 57.60 | 58.00 | 57.15 | 1.31M | -2.21% | |
58.90 | 58.35 | 59.30 | 58.05 | 993.28K | +1.03% | |
58.30 | 59.25 | 60.10 | 58.10 | 1.43M | -1.69% | |
59.30 | 59.90 | 60.85 | 58.60 | 2.95M | -1.98% | |
60.50 | 62.90 | 62.90 | 60.00 | 2.66M | -4.27% | |
63.20 | 63.25 | 63.95 | 62.55 | 1.58M | +0.56% | |
62.85 | 61.95 | 63.05 | 61.00 | 2.34M | +2.20% | |
61.50 | 59.80 | 61.50 | 58.05 | 1.68M | +3.10% | |
59.65 | 60.00 | 61.45 | 58.90 | 1.88M | +0.59% | |
59.30 | 59.20 | 59.50 | 57.95 | 942.10K | +0.85% |