代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| RTKM_p | · | 莫斯科 | · | RUB | |
| RTKM | · | 莫斯科 | · | RUB | |
| RTRTSc1 | · | 莫斯科 | · | RUB | |
| RU000A0JWTN2= | · | 莫斯科 | · | RUB | |
| RU000A0JXPN8= | · | 莫斯科 | · | RUB | |
| RU000A0ZYYE3= | · | 莫斯科 | · | RUB |
| 40.45 | 40.35 | 40.45 | 40.35 | 30.35K | +0.25% | |
| 40.35 | 40.10 | 40.45 | 40.00 | 280.73K | +0.62% | |
| 40.10 | 40.35 | 40.45 | 40.00 | 487.99K | -0.25% | |
| 40.20 | 40.05 | 40.35 | 39.85 | 928.70K | 0.00% | |
| 40.20 | 40.15 | 40.55 | 40.00 | 1.11M | -0.50% | |
| 40.40 | 40.15 | 40.40 | 40.25 | 64.33K | +0.12% | |
| 40.35 | 40.15 | 40.40 | 40.15 | 29.97K | +0.37% | |
| 40.20 | 40.35 | 40.60 | 40.05 | 577.53K | -0.37% | |
| 40.35 | 41.35 | 41.45 | 39.85 | 1.20M | -2.30% | |
| 41.30 | 41.30 | 41.45 | 40.65 | 828.09K | +0.24% | |
| 41.20 | 40.65 | 41.35 | 40.30 | 889.54K | +1.85% | |
| 40.45 | 40.65 | 41.15 | 40.35 | 754.19K | -1.10% | |
| 40.90 | 40.65 | 41.05 | 40.75 | 144.52K | +0.37% | |
| 40.75 | 40.65 | 40.75 | 40.50 | 43.57K | +0.25% | |
| 40.65 | 40.50 | 40.85 | 40.35 | 812.20K | +0.25% | |
| 40.55 | 40.75 | 41.00 | 40.00 | 993.11K | -0.25% | |
| 40.65 | 41.85 | 42.00 | 40.45 | 933.50K | -2.52% | |
| 41.70 | 41.60 | 42.10 | 41.40 | 1.04M | +0.24% | |
| 41.60 | 41.35 | 41.70 | 41.05 | 1.33M | +0.73% | |
| 41.30 | 42.65 | 42.75 | 41.20 | 979.16K | -3.17% | |
| 42.65 | 42.30 | 42.70 | 42.10 | 873.06K | +0.95% | |
| 42.25 | 42.70 | 42.80 | 42.10 | 957.86K | -1.05% | |
| 42.70 | 43.25 | 43.45 | 42.55 | 772.94K | -0.93% | |
| 43.10 | 42.95 | 43.60 | 42.10 | 1.19M | +2.25% | |
| 42.15 | 42.95 | 42.85 | 42.10 | 368.93K | -1.52% | |
| 42.80 | 42.95 | 42.95 | 42.55 | 84.34K | +0.12% | |
| 42.75 | 42.60 | 43.00 | 42.25 | 1.03M | +0.35% | |
| 42.60 | 41.85 | 42.80 | 41.00 | 1.43M | +2.40% | |
| 41.60 | 40.75 | 41.80 | 40.75 | 593.02K | +2.34% |