代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RTKM_p | 莫斯科 | RUB | |||
RTKM | 莫斯科 | RUB | |||
RU000A0ZYYE3= | 莫斯科 | RUB | |||
RU000A0JVFC6= | 莫斯科 | RUB | |||
RU000A0JXPN8= | 莫斯科 | RUB | |||
RU000A0JWTN2= | 莫斯科 | RUB | |||
RTRTSc1 | 莫斯科 | RUB | |||
ROSYY | OTC市场 | USD | |||
ROSyq | 伦敦 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
86.70 | 86.75 | 87.10 | 86.60 | 187.24K | -0.12% | |
86.80 | 87.40 | 87.40 | 86.60 | 450.40K | -0.63% | |
87.35 | 87.25 | 87.80 | 86.90 | 654.98K | +0.34% | |
87.05 | 87.25 | 87.90 | 87.00 | 573.53K | -0.11% | |
87.15 | 87.55 | 88.10 | 86.95 | 881.45K | -0.29% | |
87.40 | 86.55 | 88.00 | 86.55 | 702.21K | +0.63% | |
86.85 | 87.35 | 87.55 | 86.40 | 999.47K | -0.52% | |
87.30 | 89.80 | 89.80 | 86.55 | 1.91M | -2.35% | |
89.40 | 89.55 | 89.95 | 88.30 | 2.10M | -0.11% | |
89.50 | 89.45 | 89.55 | 88.85 | 965.20K | +0.17% | |
89.35 | 88.50 | 89.80 | 87.35 | 1.60M | +0.68% | |
88.75 | 89.50 | 89.90 | 88.30 | 1.25M | -1.11% | |
89.75 | 88.80 | 89.85 | 88.55 | 1.86M | +1.07% | |
88.80 | 88.00 | 89.00 | 87.55 | 2.33M | +0.91% | |
88.00 | 86.10 | 88.75 | 86.00 | 3.81M | +2.44% | |
85.90 | 86.55 | 86.90 | 85.90 | 872.67K | -0.75% | |
86.55 | 86.70 | 86.95 | 85.55 | 1.50M | +0.06% | |
86.50 | 86.05 | 88.50 | 85.65 | 3.56M | +0.52% | |
86.05 | 86.20 | 86.60 | 85.85 | 1.93M | +0.47% | |
85.65 | 86.55 | 86.95 | 85.50 | 1.45M | -1.04% | |
86.55 | 85.20 | 87.00 | 84.90 | 2.49M | +1.47% | |
85.30 | 85.00 | 86.65 | 84.70 | 2.62M | +0.65% | |
84.75 | 86.00 | 86.05 | 84.05 | 3.28M | -1.57% |