代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| RTKM | · | 莫斯科 | · | RUB | |
| ROSyq | · | 伦敦 | · | USD | |
| RTKM_p | · | 莫斯科 | · | RUB | |
| RTRTSc1 | · | 莫斯科 | · | RUB | |
| RU000A0JWTN2= | · | 莫斯科 | · | RUB | |
| RU000A0JXPN8= | · | 莫斯科 | · | RUB | |
| RU000A0ZYYE3= | · | 莫斯科 | · | RUB |
| 40.91 | 40.13 | 40.96 | 39.34 | 10.84M | +2.17% | |
| 40.04 | 39.30 | 40.56 | 37.80 | 17.29M | +1.88% | |
| 39.30 | 34.63 | 39.94 | 34.30 | 19.81M | +11.49% | |
| 35.25 | 34.63 | 35.25 | 35.25 | 2.68M | 0.00% | |
| 35.25 | 34.63 | 35.25 | 34.40 | 2.60M | -4.39% | |
| 36.87 | 37.67 | 38.89 | 36.56 | 9.94M | -2.54% | |
| 37.83 | 40.59 | 40.59 | 37.72 | 10.48M | -6.08% | |
| 40.28 | 41.60 | 41.99 | 40.16 | 4.85M | -3.15% | |
| 41.59 | 40.89 | 41.92 | 40.84 | 4.01M | +1.49% | |
| 40.98 | 41.01 | 41.70 | 40.76 | 3.97M | -0.39% | |
| 41.14 | 41.01 | 41.26 | 40.95 | 601.45K | +0.17% | |
| 41.07 | 41.01 | 41.10 | 40.81 | 362.20K | +0.15% | |
| 41.01 | 41.12 | 41.69 | 40.80 | 2.88M | -0.70% | |
| 41.30 | 42.15 | 42.45 | 41.13 | 4.28M | -2.11% | |
| 42.19 | 41.40 | 42.36 | 40.43 | 6.57M | +1.91% | |
| 41.40 | 41.45 | 41.52 | 39.50 | 11.41M | -0.10% | |
| 41.44 | 42.80 | 43.23 | 41.11 | 8.42M | -3.18% | |
| 42.80 | 42.80 | 42.91 | 42.39 | 911.30K | +0.97% | |
| 42.39 | 42.80 | 42.83 | 42.22 | 415.40K | -0.93% | |
| 42.79 | 42.52 | 43.15 | 41.77 | 5.10M | +0.35% | |
| 42.64 | 44.20 | 44.59 | 42.21 | 6.55M | -3.33% | |
| 44.11 | 43.82 | 44.75 | 43.57 | 6.93M | +0.82% | |
| 43.75 | 43.10 | 44.60 | 42.96 | 6.77M | +1.65% | |
| 43.04 | 41.98 | 43.41 | 41.31 | 7.76M | +1.75% | |
| 42.30 | 41.98 | 42.75 | 42.10 | 1.10M | -0.66% | |
| 42.58 | 41.98 | 42.61 | 41.98 | 633.00K | +1.07% | |
| 42.13 | 41.79 | 43.11 | 40.30 | 15.45M | +1.27% | |
| 41.60 | 43.19 | 43.55 | 41.23 | 9.85M | -3.21% | |
| 42.98 | 45.01 | 45.56 | 42.53 | 8.81M | -4.51% | |
| 45.01 | 44.55 | 45.24 | 43.54 | 6.66M | +1.03% | |
| 44.55 | 47.26 | 47.58 | 44.19 | 15.38M | -6.01% |