代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| RTKM | · | 莫斯科 | · | RUB | |
| ROSyq | · | 伦敦 | · | USD | |
| RTKM_p | · | 莫斯科 | · | RUB | |
| RTRTSc1 | · | 莫斯科 | · | RUB | |
| RU000A0JWTN2= | · | 莫斯科 | · | RUB | |
| RU000A0JXPN8= | · | 莫斯科 | · | RUB | |
| RU000A0ZYYE3= | · | 莫斯科 | · | RUB |
| 44.97 | 44.61 | 45.88 | 44.61 | 8.72M | +0.90% | |
| 44.57 | 43.30 | 44.75 | 43.11 | 10.32M | +2.93% | |
| 43.30 | 42.40 | 43.82 | 41.97 | 8.41M | +0.46% | |
| 43.10 | 42.40 | 43.14 | 42.47 | 2.32M | +0.49% | |
| 42.89 | 42.40 | 42.92 | 42.00 | 484.08K | +1.61% | |
| 42.21 | 43.80 | 43.97 | 41.89 | 7.65M | -3.43% | |
| 43.71 | 43.85 | 44.37 | 43.02 | 7.60M | -0.30% | |
| 43.84 | 43.25 | 44.15 | 42.73 | 7.17M | +1.95% | |
| 43.00 | 43.13 | 43.66 | 42.51 | 7.65M | -0.23% | |
| 43.10 | 41.67 | 43.49 | 41.51 | 12.71M | +4.01% | |
| 41.44 | 41.46 | 42.12 | 40.71 | 8.04M | +0.51% | |
| 41.23 | 41.98 | 42.90 | 41.00 | 7.41M | -1.69% | |
| 41.94 | 41.09 | 42.16 | 40.85 | 5.95M | +2.52% | |
| 40.91 | 41.95 | 42.59 | 40.83 | 6.83M | -2.55% | |
| 41.98 | 42.00 | 42.48 | 40.90 | 10.83M | +0.82% | |
| 41.64 | 42.00 | 42.19 | 41.05 | 3.32M | -1.30% | |
| 42.19 | 42.00 | 42.40 | 41.69 | 1.63M | +1.42% | |
| 41.60 | 39.58 | 42.00 | 38.34 | 12.47M | +5.08% | |
| 39.59 | 40.91 | 41.23 | 39.20 | 7.01M | -3.23% | |
| 40.91 | 40.13 | 40.96 | 39.31 | 10.84M | +2.17% | |
| 40.04 | 39.30 | 40.56 | 37.80 | 17.29M | +1.88% | |
| 39.30 | 34.63 | 39.94 | 34.30 | 19.81M | +11.49% | |
| 35.25 | 34.63 | 35.25 | 35.25 | 2.68M | 0.00% | |
| 35.25 | 34.63 | 35.25 | 34.40 | 2.60M | -4.39% | |
| 36.87 | 37.67 | 38.89 | 36.56 | 9.94M | -2.54% | |
| 37.83 | 40.59 | 40.59 | 37.72 | 10.48M | -6.08% | |
| 40.28 | 41.60 | 41.99 | 40.16 | 4.85M | -3.15% | |
| 41.59 | 40.89 | 41.92 | 40.84 | 4.01M | +1.49% | |
| 40.98 | 41.01 | 41.70 | 40.76 | 3.97M | -0.39% | |
| 41.14 | 41.01 | 41.26 | 40.95 | 601.45K | +0.17% |