代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RTKM | 莫斯科 | RUB | |||
RTKM_p | 莫斯科 | RUB | |||
RU000A0ZYYE3= | 莫斯科 | RUB | |||
RU000A0JVFC6= | 莫斯科 | RUB | |||
RU000A0JXPN8= | 莫斯科 | RUB | |||
RU000A0JWTN2= | 莫斯科 | RUB | |||
RTRTSc1 | 莫斯科 | RUB | |||
ROSyq | 伦敦 | USD |
64.84 | 65.48 | 65.60 | 64.32 | 2.48M | -0.51% | |
65.17 | 65.23 | 65.70 | 64.60 | 2.99M | -0.37% | |
65.41 | 65.00 | 65.70 | 62.85 | 6.92M | +0.60% | |
65.02 | 65.27 | 66.55 | 64.71 | 9.72M | -0.38% | |
65.27 | 65.64 | 65.64 | 64.56 | 2.43M | -0.56% | |
65.64 | 66.24 | 67.32 | 65.49 | 4.66M | -0.86% | |
66.21 | 65.80 | 66.55 | 65.43 | 2.00M | +0.42% | |
65.93 | 65.23 | 66.60 | 65.02 | 4.38M | +1.06% | |
65.24 | 64.45 | 65.43 | 64.00 | 3.22M | +1.23% | |
64.45 | 65.97 | 66.39 | 64.18 | 3.60M | -2.30% | |
65.97 | 66.54 | 66.97 | 65.30 | 4.18M | -0.77% | |
66.48 | 66.90 | 67.58 | 64.80 | 5.11M | -0.91% | |
67.09 | 67.72 | 68.00 | 66.57 | 5.25M | -0.25% | |
67.26 | 66.20 | 67.53 | 64.39 | 8.82M | +1.75% | |
66.10 | 68.70 | 68.96 | 65.77 | 7.27M | -2.51% | |
67.80 | 65.80 | 68.88 | 65.19 | 9.52M | +2.85% | |
65.92 | 65.40 | 66.32 | 64.37 | 8.27M | +1.18% | |
65.15 | 63.82 | 65.44 | 62.87 | 11.14M | +2.10% | |
63.81 | 64.20 | 64.75 | 62.59 | 9.41M | -0.61% | |
64.20 | 66.20 | 67.16 | 63.63 | 10.71M | -1.62% | |
65.26 | 63.23 | 65.50 | 60.70 | 8.04M | +4.23% | |
62.61 | 65.94 | 66.13 | 62.36 | 5.64M | -4.69% | |
65.69 | 64.85 | 66.70 | 64.45 | 2.50M | +1.45% |