代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| RTKM | · | 莫斯科 | · | RUB | |
| RTKM_p | · | 莫斯科 | · | RUB | |
| RU000A0ZYYE3= | · | 莫斯科 | · | RUB | |
| RU000A0JXPN8= | · | 莫斯科 | · | RUB | |
| RU000A0JWTN2= | · | 莫斯科 | · | RUB | |
| RTRTSc1 | · | 莫斯科 | · | RUB | |
| ROSyq | · | 伦敦 | · | USD |
| 51.85 | 52.62 | 52.72 | 51.50 | 5.21M | -1.35% | |
| 52.56 | 52.62 | 52.67 | 52.39 | 668.50K | +0.21% | |
| 52.45 | 52.62 | 52.68 | 52.37 | 489.28K | -0.08% | |
| 52.49 | 52.99 | 53.44 | 52.34 | 2.73M | -0.49% | |
| 52.75 | 52.65 | 53.24 | 52.32 | 4.05M | +0.11% | |
| 52.69 | 53.07 | 53.19 | 52.63 | 2.37M | -0.72% | |
| 53.07 | 53.15 | 53.43 | 52.80 | 2.31M | -0.15% | |
| 53.15 | 53.04 | 53.46 | 52.31 | 3.54M | +0.47% | |
| 52.90 | 53.04 | 53.20 | 52.80 | 433.56K | -0.30% | |
| 53.06 | 53.04 | 53.15 | 52.97 | 154.12K | +0.04% | |
| 53.04 | 53.10 | 53.73 | 52.54 | 4.48M | -0.17% | |
| 53.13 | 53.27 | 54.10 | 53.10 | 6.14M | -0.28% | |
| 53.28 | 53.71 | 53.89 | 53.08 | 2.80M | -0.69% | |
| 53.65 | 53.47 | 53.96 | 53.18 | 3.22M | +0.37% | |
| 53.45 | 53.38 | 53.84 | 52.92 | 2.12M | +0.43% | |
| 53.22 | 52.53 | 53.24 | 52.08 | 3.22M | +1.35% | |
| 52.51 | 52.81 | 53.25 | 52.44 | 2.41M | -0.57% | |
| 52.81 | 53.57 | 53.62 | 52.69 | 2.71M | -1.01% | |
| 53.35 | 53.16 | 53.43 | 52.52 | 2.75M | +0.57% | |
| 53.05 | 53.89 | 54.10 | 52.73 | 4.69M | -1.54% | |
| 53.88 | 53.89 | 53.88 | 53.69 | 523.50K | +0.19% | |
| 53.78 | 53.89 | 53.99 | 53.65 | 386.03K | -0.17% | |
| 53.87 | 54.41 | 54.41 | 53.41 | 2.30M | -0.46% | |
| 54.12 | 54.42 | 54.42 | 52.80 | 7.39M | -0.06% | |
| 54.15 | 55.75 | 55.75 | 53.56 | 10.15M | -2.80% | |
| 55.71 | 56.27 | 56.40 | 55.50 | 3.62M | -0.87% | |
| 56.20 | 56.27 | 56.33 | 56.06 | 739.95K | +0.02% | |
| 56.19 | 56.27 | 56.38 | 56.06 | 503.92K | +0.27% |