| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 70.35 | 70.00 | 70.00 | 69.00 | 0.12K | +0.51% | |
| 69.99 | 69.99 | 69.99 | 69.99 | +1.43% | ||
| 69.00 | 69.50 | 69.50 | 69.00 | 0.01K | +3.76% | |
| 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | ||
| 66.50 | 66.50 | 66.50 | 66.50 | +4.15% | ||
| 63.85 | 63.85 | 63.85 | 63.85 | 0.00% | ||
| 63.85 | 63.85 | 63.85 | 63.85 | 0.00% | ||
| 63.85 | 63.85 | 63.85 | 63.85 | 0.00K | +2.98% | |
| 62.00 | 64.00 | 64.00 | 64.00 | 0.01K | 0.00% | |
| 62.00 | 62.00 | 62.00 | 62.00 | 0.00K | +1.64% | |
| 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | ||
| 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | ||
| 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | ||
| 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | ||
| 63.00 | 63.00 | 63.00 | 63.00 | 0.00K | 0.00% | |
| 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | ||
| 63.00 | 63.50 | 63.50 | 63.00 | 17.96K | +1.69% | |
| 61.95 | 61.95 | 61.95 | 61.95 | 0.00% | ||
| 61.95 | 61.95 | 61.95 | 61.95 | -3.35% |