黑莓 (BBN)

93.65
+1.32(+1.43%)
  • :
    25
  • 卖价/买价:
    90.51/93.65
  • 当日幅度:
    90.50 - 93.65

BBN历史数据

时间范围:
每日
2023-04-19 - 2023-05-31
93.6590.5093.6590.500.03K+1.43%
93.6590.5093.6590.500.03K+1.43%
92.3392.3392.3392.330.02K-3.12%
92.3392.3392.3392.330.02K-3.12%
95.3095.3095.3095.300.07K0.00%
95.3095.3095.3095.300.07K0.00%
95.3094.6895.3094.680.98K+2.47%
95.3094.6895.3094.680.98K+2.47%
93.0092.5893.0092.580.08K+4.49%
93.0092.5893.0092.580.08K+4.49%
89.0089.0089.0089.000.01K0.00%
89.0089.0089.0089.000.01K0.00%
89.0088.9989.0088.990.02K-1.20%
89.0088.9989.0088.990.02K-1.20%
90.0890.0890.0890.080.01K-2.19%
90.0890.0890.0890.080.01K-2.19%
92.1092.1092.1092.100.02K+6.86%
92.1092.1092.1092.100.02K+6.86%
86.1986.1986.1986.190.02K+3.38%
86.1986.1986.1986.190.02K+3.38%
83.3781.2683.3781.260.04K+8.27%
83.3781.2683.3781.260.04K+8.27%
77.0077.0077.0077.0082.12K+1.87%
77.0077.0077.0077.0082.12K+1.87%
75.5975.5975.5975.590.01K+2.94%
75.5975.5975.5975.590.01K+2.94%
73.4373.4373.4373.430.01K+0.59%
73.0073.0073.0073.000.02K-2.05%
74.5374.5374.5374.530.01K-2.13%
76.1576.1576.1576.150.02K-18.69%
最高: 95.30最低: 73.00差价: 22.30平均: 86.70涨跌幅: 27.54
  • 5.8加仓了,感觉抄到底了
    0
    • 差不多
      0
  • 继续加仓
    0
    • 加仓
      0
      • 敢敢买
        0
        • 拉回即是上车的好时机
          0
          • 还能买入吗?
            0
            • 感觉会到30
              1
          • OK👌
            0
            • 这什么情况
              0
              • OK👍👍👍
                0
                • 十元以上买基本都是送头
                  2
                  • 跌不到10块。。哪里来的送头。
                    0
                  • 我就是想送
                    0