| 5.30 | 5.19 | 5.30 | 5.15 | 2.59M | +1.73% | |
| 5.21 | 5.27 | 5.28 | 5.20 | 2.10M | -1.88% | |
| 5.31 | 5.42 | 5.49 | 5.31 | 3.63M | -1.12% | |
| 5.37 | 5.30 | 5.45 | 5.29 | 2.52M | +0.37% | |
| 5.35 | 5.11 | 5.38 | 5.10 | 3.92M | +3.08% | |
| 5.19 | 5.27 | 5.34 | 5.13 | 3.03M | -0.76% | |
| 5.23 | 5.18 | 5.30 | 5.18 | 3.17M | +0.97% | |
| 5.18 | 5.25 | 5.32 | 5.17 | 2.67M | -0.96% | |
| 5.23 | 5.19 | 5.24 | 5.14 | 3.61M | -0.95% | |
| 5.28 | 5.38 | 5.44 | 5.26 | 3.16M | -2.58% | |
| 5.42 | 5.36 | 5.49 | 5.34 | 2.45M | +0.74% | |
| 5.38 | 5.44 | 5.48 | 5.34 | 2.99M | -0.55% | |
| 5.41 | 5.41 | 5.51 | 5.29 | 7.26M | +0.56% | |
| 5.38 | 5.14 | 5.38 | 5.10 | 9.03M | +5.91% | |
| 5.08 | 5.09 | 5.13 | 5.01 | 2.48M | -1.17% | |
| 5.14 | 5.00 | 5.16 | 4.97 | 2.28M | +2.59% | |
| 5.01 | 5.11 | 5.16 | 4.93 | 4.79M | -2.53% | |
| 5.14 | 5.24 | 5.37 | 5.07 | 4.08M | -1.72% | |
| 5.23 | 5.10 | 5.35 | 5.07 | 5.91M | +4.18% | |
| 5.02 | 4.91 | 5.07 | 4.88 | 5.02M | +0.80% | |
| 4.98 | 4.74 | 4.99 | 4.73 | 5.76M | +6.18% |
| 最高: 5.51 | 最低: 4.73 | 差价: 0.78 | 平均: 5.23 | 涨跌幅: 13.01 |