| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.40 | 5.29 | 5.44 | 5.29 | 26.90K | +0.93% | |
| 5.35 | 5.36 | 5.42 | 5.28 | 63.61K | -0.37% | |
| 5.37 | 5.45 | 5.46 | 5.33 | 117.91K | 0.00% | |
| 5.37 | 5.18 | 5.42 | 5.15 | 204.70K | +1.90% | |
| 5.27 | 5.21 | 5.30 | 5.11 | 176.22K | +1.93% | |
| 5.17 | 4.96 | 5.19 | 4.93 | 204.09K | +3.61% | |
| 4.99 | 5.11 | 5.11 | 4.97 | 99.30K | -2.35% | |
| 5.11 | 4.98 | 5.11 | 4.98 | 120.80K | +2.82% | |
| 4.97 | 5.00 | 5.07 | 4.96 | 106.70K | -1.58% | |
| 5.05 | 4.97 | 5.07 | 4.90 | 84.20K | +1.41% | |
| 4.98 | 4.93 | 4.98 | 4.90 | 62.25K | +0.40% | |
| 4.96 | 4.97 | 4.99 | 4.95 | 19.60K | +0.20% | |
| 4.95 | 4.98 | 5.01 | 4.93 | 69.74K | +0.20% | |
| 4.94 | 5.01 | 5.02 | 4.93 | 72.90K | -1.98% | |
| 5.04 | 5.08 | 5.13 | 5.04 | 77.21K | -0.59% | |
| 5.07 | 4.99 | 5.07 | 4.93 | 81.01K | +2.22% | |
| 4.96 | 4.91 | 4.98 | 4.86 | 103.60K | -1.39% | |
| 5.03 | 5.16 | 5.18 | 5.00 | 99.70K | -1.95% | |
| 5.13 | 5.04 | 5.20 | 5.04 | 151.40K | +5.56% | |
| 4.86 | 4.95 | 4.97 | 4.82 | 88.80K | -2.99% | |
| 5.01 | 4.93 | 5.07 | 4.92 | 77.50K | +0.80% | |
| 4.97 | 5.19 | 5.20 | 4.95 | 109.40K | -3.68% | |
| 5.16 | 5.17 | 5.23 | 5.09 | 61.00K | -0.96% |