黑莓 (BB)

CBOE加拿大
货币 CAD
免责声明
5.40
+0.05(+0.93%)
实时数据

BB历史数据

时间范围
Daily
2023-11-08 - 2023-12-08
日期收盘 开盘 交易量 涨跌幅
5.405.295.445.2926.90K+0.93%
5.355.365.425.2863.61K-0.37%
5.375.455.465.33117.91K0.00%
5.375.185.425.15204.70K+1.90%
5.275.215.305.11176.22K+1.93%
5.174.965.194.93204.09K+3.61%
4.995.115.114.9799.30K-2.35%
5.114.985.114.98120.80K+2.82%
4.975.005.074.96106.70K-1.58%
5.054.975.074.9084.20K+1.41%
4.984.934.984.9062.25K+0.40%
4.964.974.994.9519.60K+0.20%
4.954.985.014.9369.74K+0.20%
4.945.015.024.9372.90K-1.98%
5.045.085.135.0477.21K-0.59%
5.074.995.074.9381.01K+2.22%
4.964.914.984.86103.60K-1.39%
5.035.165.185.0099.70K-1.95%
5.135.045.205.04151.40K+5.56%
4.864.954.974.8288.80K-2.99%
5.014.935.074.9277.50K+0.80%
4.975.195.204.95109.40K-3.68%
5.165.175.235.0961.00K-0.96%
最高
5.46
涨跌幅
3.65
平均
5.09
差价
0.64
最低
4.82