日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,250.50 | 12,289.00 | 12,289.00 | 12,237.50 | 0.02K | -0.20% | |
12,250.50 | 12,289.00 | 12,289.00 | 12,237.50 | 0.02K | -0.20% | |
12,275.50 | 12,275.50 | 12,275.50 | 12,275.50 | -0.24% | ||
12,275.50 | 12,275.50 | 12,275.50 | 12,275.50 | -0.24% | ||
12,305.00 | 12,400.00 | 12,400.00 | 12,305.00 | 0.03K | -0.95% | |
12,305.00 | 12,400.00 | 12,400.00 | 12,305.00 | 0.03K | -0.95% | |
12,423.00 | 12,466.50 | 12,466.50 | 12,423.00 | 0.00K | -1.07% | |
12,423.00 | 12,466.50 | 12,466.50 | 12,423.00 | 0.00K | -1.07% | |
12,557.50 | 12,412.00 | 12,681.00 | 12,412.00 | 0.03K | +2.11% | |
12,557.50 | 12,412.00 | 12,681.00 | 12,412.00 | 0.03K | +2.11% | |
12,298.50 | 12,245.50 | 12,298.50 | 12,245.50 | 0.03K | +1.21% | |
12,298.50 | 12,245.50 | 12,298.50 | 12,245.50 | 0.03K | +1.21% | |
12,151.50 | 12,151.50 | 12,151.50 | 12,151.50 | +0.98% | ||
12,151.50 | 12,151.50 | 12,151.50 | 12,151.50 | +0.98% | ||
12,033.50 | 12,122.50 | 12,122.50 | 12,033.50 | 0.01K | -0.06% | |
12,033.50 | 12,122.50 | 12,122.50 | 12,033.50 | 0.01K | -0.06% | |
12,041.00 | 12,119.00 | 12,119.00 | 12,041.00 | 0.00K | +0.80% | |
12,041.00 | 12,119.00 | 12,119.00 | 12,041.00 | 0.00K | +0.80% | |
11,945.50 | 11,924.00 | 11,945.50 | 11,890.00 | 0.02K | -4.76% | |
11,945.50 | 11,924.00 | 11,945.50 | 11,890.00 | 0.02K | -4.76% | |
12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | +0.01% | ||
12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | +0.01% | ||
12,541.00 | 12,417.50 | 12,541.00 | 12,417.50 | 0.02K | +5.62% | |
12,541.00 | 12,417.50 | 12,541.00 | 12,417.50 | 0.02K | +5.62% | |
11,874.00 | 11,952.50 | 11,952.50 | 11,874.00 | 0.00K | -0.70% | |
11,874.00 | 11,952.50 | 11,952.50 | 11,874.00 | 0.00K | -0.70% | |
11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | +1.39% | ||
11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | +1.39% | ||
11,794.00 | 11,530.00 | 11,794.00 | 11,530.00 | 0.03K | -3.73% | |
11,794.00 | 11,530.00 | 11,794.00 | 11,530.00 | 0.03K | +1.58% |