日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.570 | 10.570 | 10.570 | 10.570 | 0.47K | +2.13% | |
10.570 | 10.570 | 10.570 | 10.570 | 0.47K | +2.13% | |
10.350 | 10.365 | 10.365 | 10.350 | 1.30K | -0.34% | |
10.350 | 10.365 | 10.365 | 10.350 | 1.30K | -0.34% | |
10.385 | 10.425 | 10.425 | 10.385 | 0.32K | -0.14% | |
10.385 | 10.425 | 10.425 | 10.385 | 0.32K | -0.14% | |
10.400 | 10.420 | 10.420 | 10.400 | 1.05K | -0.86% | |
10.400 | 10.420 | 10.420 | 10.400 | 1.05K | -0.86% | |
10.490 | 10.490 | 10.490 | 10.490 | 1.00K | -1.59% | |
10.490 | 10.490 | 10.490 | 10.490 | 1.00K | -1.59% | |
10.660 | 10.660 | 10.660 | 10.660 | 0.15K | -1.98% | |
10.660 | 10.660 | 10.660 | 10.660 | 0.15K | -1.98% | |
10.875 | 10.875 | 10.875 | 10.875 | 0.20K | -0.78% | |
10.875 | 10.875 | 10.875 | 10.875 | 0.20K | -0.78% | |
10.960 | 10.960 | 10.960 | 10.960 | 0.13K | +0.27% | |
10.960 | 10.960 | 10.960 | 10.960 | 0.13K | +0.27% | |
10.930 | 10.920 | 10.930 | 10.920 | 0.41K | +0.51% | |
10.930 | 10.920 | 10.930 | 10.920 | 0.41K | +0.51% | |
10.874 | 10.850 | 10.874 | 10.850 | 0.45K | +2.24% | |
10.874 | 10.850 | 10.874 | 10.850 | 0.45K | +2.24% | |
10.636 | 10.598 | 10.636 | 10.598 | 0.55K | -0.26% | |
10.636 | 10.598 | 10.636 | 10.598 | 0.55K | -0.26% | |
10.664 | 10.664 | 10.664 | 10.622 | 2.77K | +1.47% | |
10.664 | 10.664 | 10.664 | 10.622 | 2.77K | +1.47% | |
10.510 | 10.546 | 10.546 | 10.546 | 0.05K | -1.24% | |
10.510 | 10.546 | 10.546 | 10.546 | 0.05K | -1.24% | |
10.642 | 10.588 | 10.588 | 10.582 | 0.64K | +0.17% | |
10.642 | 10.588 | 10.588 | 10.582 | 0.64K | +0.17% | |
10.624 | 10.624 | 10.624 | 10.624 | +0.28% | ||
10.624 | 10.624 | 10.624 | 10.624 | +0.51% |