Orange公司 (FTE)

10.05
-0.06(-0.61%)
  • :
    53,762
  • 卖价/买价:
    10.00/10.10
  • 当日幅度:
    10.05 - 10.15
股息率高

FTE历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
10.0510.1510.1510.0553.76K-0.61%
10.119.9210.119.9214.28K+1.76%
9.949.909.999.822.73K-0.08%
9.9410.0410.049.9110.49K-1.20%
10.0610.0910.1010.061.10K+0.99%
9.9710.0210.129.954.04K-0.24%
9.999.9110.029.8711.75K+0.59%
9.939.939.939.8023.58K-2.26%
10.1610.1610.1610.120.54K-0.63%
10.2210.1410.2310.103.01K-0.39%
10.2610.1610.2810.164.43K+2.95%
9.9710.2810.289.9746.37K-3.28%
10.3110.3610.3810.2124.96K-0.43%
10.3510.5510.5510.352.23K-1.82%
10.5410.4710.5810.471.29K+0.13%
10.5310.5410.5510.530.02K-0.36%
10.5710.5510.6010.557.81K+0.38%
10.5310.7310.7310.5033.70K-1.81%
10.7210.7210.7210.72-0.37%
10.7610.7210.7610.6911.94K+1.53%
10.6010.6110.6110.575.17K0.00%
10.6010.5410.6010.485.73K-1.41%
最高: 10.76最低: 9.80差价: 0.96平均: 10.28涨跌幅: -6.51
  • 如果你想投资而不是扔掉你的钱,你需要知道机构和专业投资者做什么,他们是在买还是在卖,并且知道他们的趋势,以了解他们在未来几周可以做什么,如果您查找这些信息,请考虑'Miracel Market Advisor',通过特定的算法,可以很好地识别这些数据并将其公布于众。那么你将一如既往地决定你的投资,但你将有更多有用的信息来决定更好的……比论坛上的闲聊要好得多。
    0