英国耆卫保险公司(Old Mutual) (OMU)

55.30
-0.80(-1.43%)
  • :
    134,550
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    54.70 - 55.90

OMU历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
55.3054.7056.2054.70134.55K-1.43%
56.1055.4056.6055.20261.34K+2.56%
54.7054.2055.6054.0930.14K+1.11%
54.1054.5054.8053.4068.30K-0.92%
54.6055.1055.1554.10107.15K-0.73%
55.0054.6855.5054.6064.87K+1.29%
54.3053.0054.4053.0054.28K+0.18%
54.2053.5055.1053.4099.95K+0.37%
54.0054.9055.5054.00104.31K-0.74%
54.4055.6056.4054.20233.02K-1.63%
55.3054.8056.2054.80107.85K+1.28%
54.6055.7055.7053.90151.65K-0.36%
54.8054.8055.9053.92269.67K+1.29%
54.1054.3054.7053.80239.67K0.00%
54.1054.5054.9053.50153.81K-1.99%
55.2053.0055.3053.00201.70K+4.15%
53.0053.5053.7852.20339.77K-0.19%
53.1054.2054.3053.10110.69K-0.75%
53.5052.7054.3052.70335.13K+2.69%
52.1051.2052.6051.20317.37K+2.36%
50.9051.6052.5050.90136.11K-1.74%
最高: 56.60最低: 50.90差价: 5.70平均: 54.16涨跌幅: 6.76