英国耆卫保险公司(Old Mutual) (OMM)

1,155.00
-2.00(-0.17%)
  • :
    1
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,155.00 - 1,155.00

OMM历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
1,155.001,155.001,155.001,155.000.00K-0.17%
1,157.001,157.001,157.001,157.000.00K-0.17%
1,159.001,159.001,159.001,159.000.00K+0.61%
1,152.001,152.001,152.001,152.000.00K-2.04%
1,176.001,176.001,176.001,176.000.00K-0.93%
1,187.001,187.001,187.001,187.000.00K+3.67%
1,145.001,145.001,145.001,145.000.00K-0.52%
1,151.001,151.001,151.001,151.000.00K+0.70%
1,143.001,143.001,143.001,143.000.00K+2.60%
1,114.001,114.001,114.001,114.000.00K-1.15%
1,127.001,127.001,127.001,127.000.00K+1.99%
1,105.001,105.001,105.001,105.000.00K-2.13%
1,129.001,129.001,129.001,129.000.00K-0.44%
1,134.001,134.001,134.001,134.000.00K+0.35%
1,130.001,130.001,130.001,130.000.00K-1.22%
1,144.001,144.001,144.001,144.000.00K-0.09%
1,145.001,145.001,145.001,145.000.00K+0.97%
1,134.001,134.001,134.001,134.000.00K-0.50%
1,139.741,131.001,131.001,131.000.00K-0.72%
1,148.001,148.001,148.001,148.000.00K+2.79%
1,116.811,126.001,126.001,126.000.00K-2.89%
1,150.051,150.051,150.051,150.05-0.73%
最高: 1,187.00最低: 1,105.00差价: 82.00平均: 1,142.80涨跌幅: -0.31