Investing.com - 领先金融门户

英国耆卫保险公司（Old Mutual） (OMUJ)

南非约翰内斯堡
代码
交易平台
货币
OMU伦敦GBP
OMUlBATS EuropeGBP
OMUJ南非约翰内斯堡ZAR
OMU马拉维MWK
OMM纳米比亚ZAR
货币 ZAR
免责声明
1,175
-4(-0.34%)
闭盘

OMUJ历史数据

时间范围
Daily
2023-11-10 - 2023-12-10
日期收盘 开盘高 低 交易量 涨跌幅
1,1751,1651,1911,1658.39M-0.34%
1,1791,2001,2001,1687.06M-1.75%
1,2001,1701,2051,1705.87M+0.93%
1,1891,1981,2001,1799.92M-0.67%
1,1971,1841,1971,16711.36M+2.31%
1,1701,1501,1771,1398.50M+1.74%
1,1501,1951,1951,11554.87M-2.04%
1,1741,1821,1971,16613.66M-1.01%
1,1861,1751,2041,17511.12M-1.17%
1,2001,2311,2311,1907.04M-1.56%
1,2191,1971,2301,17913.77M+2.09%
1,1941,1921,2171,1846.10M-0.17%
1,1961,1951,2181,18710.58M-0.42%
1,2011,2201,2271,19810.89M-1.80%
1,2231,2271,2401,2148.44M-0.89%
1,2341,2061,2451,2068.35M+0.24%
1,2311,2151,2521,21511.63M-0.81%
1,2411,2001,2521,2009.86M+1.31%
1,2251,1971,2321,19710.01M+1.58%
1,2061,1791,2241,1796.41M+0.08%
1,2051,2091,2091,1896.13M+0.08%
最高
1,252
涨跌幅
-2
平均
1,200
差价
137
最低
1,115