英国耆卫保险公司(Old Mutual) (OMUJ)

1,176
-11(-0.93%)
  • :
    10,600,434
  • 卖价/买价:
    1,176/1,183
  • 当日幅度:
    1,175 - 1,198

OMUJ历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
1,1761,1871,1981,17510.60M-0.93%
1,1871,1711,1991,16215.54M+3.67%
1,1451,1511,1751,13112.45M-0.52%
1,1511,1431,1571,1358.80M+0.70%
1,1431,1201,1431,12017.71M+2.60%
1,1141,1391,1391,11111.83M-1.15%
1,1271,1051,1361,10312.15M+1.99%
1,1051,1301,1351,09423.53M-2.13%
1,1291,1271,1501,11814.60M-0.44%
1,1341,1481,1481,12720.47M+0.35%
1,1301,1561,1591,12415.19M-1.22%
1,1441,1451,1601,1386.71M-0.09%
1,1451,1291,1531,12411.05M+0.97%
1,1341,1231,1461,11910.67M+0.27%
1,1311,1651,1681,12615.54M-1.48%
1,1481,1351,1501,10717.43M+1.95%
1,1261,1611,1691,10718.54M-2.17%
1,1511,1741,1741,14218.07M-0.35%
1,1551,1531,1901,15013.92M+0.52%
1,1491,1251,1591,12011.15M+2.32%
1,1231,1571,1671,11311.93M-2.18%
最高: 1,199最低: 1,094差价: 105平均: 1,140涨跌幅: 2