日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,300.00 | 17,010.00 | 17,950.00 | 14,829.00 | 0.66K | -3.89% | |
18,000.00 | 18,599.00 | 19,320.00 | 14,800.00 | 6.02K | -2.70% | |
18,500.00 | 17,650.00 | 19,000.00 | 17,001.00 | 8.62K | +0.87% | |
18,340.00 | 18,877.00 | 19,120.00 | 17,880.00 | 10.08K | -2.19% | |
18,750.00 | 19,400.00 | 19,833.00 | 18,441.00 | 14.96K | -6.00% | |
19,946.00 | 20,027.00 | 20,236.00 | 19,250.00 | 12.29K | +0.23% | |
19,900.00 | 18,549.00 | 20,000.00 | 18,549.00 | 9.00K | +7.10% | |
18,581.00 | 18,626.00 | 19,110.00 | 17,750.00 | 10.02K | +0.08% | |
18,566.00 | 19,322.00 | 19,824.00 | 18,385.00 | 5.74K | -4.24% | |
19,389.00 | 19,879.00 | 20,046.00 | 19,255.00 | 7.68K | -2.67% | |
19,920.00 | 19,032.00 | 19,950.00 | 18,947.00 | 4.80K | +5.90% | |
18,810.00 | 18,695.00 | 18,810.00 | 18,044.00 | 7.28K | +0.62% | |
18,695.00 | 18,623.00 | 18,994.00 | 18,244.00 | 3.55K | +1.17% | |
18,479.00 | 18,861.00 | 19,069.00 | 17,973.00 | 8.09K | +0.06% | |
18,467.00 | 18,593.00 | 19,128.00 | 18,365.00 | 5.71K | -3.67% | |
19,170.00 | 20,044.00 | 20,044.00 | 18,771.00 | 7.03K | +1.57% | |
18,873.00 | 19,076.00 | 19,525.00 | 18,330.00 | 8.31K | +0.26% | |
18,824.00 | 17,987.00 | 18,824.00 | 17,794.00 | 5.85K | +6.91% | |
17,608.00 | 17,395.00 | 17,614.00 | 16,600.00 | 13.19K | +2.38% | |
17,199.00 | 17,979.00 | 18,674.00 | 16,950.00 | 11.37K | -4.85% | |
18,075.00 | 18,149.00 | 19,073.00 | 17,485.00 | 10.67K | +2.01% | |
17,719.00 | 18,034.00 | 18,111.00 | 17,400.00 | 12.12K | -2.54% | |
18,181.00 | 18,144.00 | 18,395.00 | 16,596.00 | 17.10K | -0.43% | |
18,260.00 | 18,397.00 | 19,146.00 | 17,975.00 | 9.27K | -1.38% | |
18,516.00 | 19,289.00 | 19,550.00 | 18,503.00 | 5.45K | -3.64% | |
19,215.00 | 19,848.00 | 20,280.00 | 19,185.00 | 8.56K | -3.59% | |
19,930.00 | 20,388.00 | 20,500.00 | 19,850.00 | 6.20K | -2.65% | |
20,472.00 | 20,269.00 | 20,700.00 | 19,947.00 | 8.23K | +0.34% | |
20,402.00 | 21,042.00 | 21,533.00 | 20,337.00 | 7.68K | -2.46% | |
20,916.00 | 20,780.00 | 21,327.00 | 20,604.00 | 4.83K | +20.90% |