网易 (NTES)

纳斯达克
货币 USD
免责声明
114.21
-0.09(-0.08%)
闭盘
盘后
114.210.00(0.00%)

NTES历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
114.21114.17114.95113.37995.95K-0.08%
114.30113.01115.10112.841.60M-0.96%
115.41112.49115.43112.361.58M-1.16%
116.76117.00117.47115.93859.81K+0.24%
116.48115.25116.71114.801.01M-1.68%
118.47116.14118.89115.361.21M+1.14%
117.14116.25117.77115.082.06M+4.26%
112.35111.19114.72109.502.63M-2.37%
115.08116.00116.33114.071.78M+0.70%
114.28114.28115.16112.851.34M-0.74%
115.13114.93116.00114.31837.13K+1.10%
113.88112.40114.23112.32592.27K+0.81%
112.97112.68114.79112.41853.29K+0.76%
112.12111.65112.75111.33515.34K+0.27%
111.82111.55112.23110.83703.98K+0.23%
111.56112.56112.56110.51713.51K-1.03%
112.72110.13113.12110.131.32M+2.70%
109.76108.96109.96108.25839.70K+1.30%
108.35107.30108.46106.56959.25K+1.34%
106.92107.84109.01105.691.65M-0.86%
107.85107.75109.24107.621.15M+1.00%
最高
118.89
涨跌幅
6.96
平均
113.22
差价
13.20
最低
105.69