日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.21 | 114.17 | 114.95 | 113.37 | 995.95K | -0.08% | |
114.30 | 113.01 | 115.10 | 112.84 | 1.60M | -0.96% | |
115.41 | 112.49 | 115.43 | 112.36 | 1.58M | -1.16% | |
116.76 | 117.00 | 117.47 | 115.93 | 859.81K | +0.24% | |
116.48 | 115.25 | 116.71 | 114.80 | 1.01M | -1.68% | |
118.47 | 116.14 | 118.89 | 115.36 | 1.21M | +1.14% | |
117.14 | 116.25 | 117.77 | 115.08 | 2.06M | +4.26% | |
112.35 | 111.19 | 114.72 | 109.50 | 2.63M | -2.37% | |
115.08 | 116.00 | 116.33 | 114.07 | 1.78M | +0.70% | |
114.28 | 114.28 | 115.16 | 112.85 | 1.34M | -0.74% | |
115.13 | 114.93 | 116.00 | 114.31 | 837.13K | +1.10% | |
113.88 | 112.40 | 114.23 | 112.32 | 592.27K | +0.81% | |
112.97 | 112.68 | 114.79 | 112.41 | 853.29K | +0.76% | |
112.12 | 111.65 | 112.75 | 111.33 | 515.34K | +0.27% | |
111.82 | 111.55 | 112.23 | 110.83 | 703.98K | +0.23% | |
111.56 | 112.56 | 112.56 | 110.51 | 713.51K | -1.03% | |
112.72 | 110.13 | 113.12 | 110.13 | 1.32M | +2.70% | |
109.76 | 108.96 | 109.96 | 108.25 | 839.70K | +1.30% | |
108.35 | 107.30 | 108.46 | 106.56 | 959.25K | +1.34% | |
106.92 | 107.84 | 109.01 | 105.69 | 1.65M | -0.86% | |
107.85 | 107.75 | 109.24 | 107.62 | 1.15M | +1.00% |