日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,575.180 | 1,575.180 | 1,575.180 | 1,575.180 | +1.62% | ||
1,575.180 | 1,575.180 | 1,575.180 | 1,575.180 | +1.62% | ||
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -12.43% | ||
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -12.43% | ||
1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.04K | -3.96% | |
1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.04K | -3.96% | |
1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | 0.03K | +3.54% | |
1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | 0.01K | -2.37% | |
1,823.200 | 1,819.000 | 1,823.200 | 1,819.000 | 0.05K | +0.22% | |
1,819.200 | 1,819.200 | 1,819.200 | 1,819.200 | 0.03K | +5.83% | |
1,718.930 | 1,718.930 | 1,718.930 | 1,718.930 | 0.16K | +3.00% | |
1,668.810 | 1,668.000 | 1,668.810 | 1,644.070 | 0.40K | -1.52% | |
1,694.630 | 1,694.630 | 1,694.630 | 1,694.630 | 0.09K | -4.42% | |
1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.07K | +2.49% | |
1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | 0.10K | +2.13% | |
1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 0.17K | +9.29% | |
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.01K | +1.27% | |
1,530.500 | 1,530.500 | 1,530.500 | 1,530.500 | 0.06K | +1.13% | |
1,513.400 | 1,507.100 | 1,513.400 | 1,507.100 | 0.14K | -0.06% | |
1,514.240 | 1,525.000 | 1,525.000 | 1,514.240 | 0.19K | -7.39% | |
1,635.000 | 1,635.000 | 1,635.000 | 1,635.000 | 0.09K | +3.71% | |
1,576.540 | 1,576.540 | 1,576.540 | 1,576.540 | 0.02K | +2.37% | |
1,540.000 | 1,558.660 | 1,558.660 | 1,540.000 | 0.06K | +3.91% | |
1,482.000 | 1,499.000 | 1,499.000 | 1,480.000 | 3.42K | -1.13% | |
1,499.010 | 1,498.000 | 1,499.010 | 1,498.000 | 6.35K | -14.68% | |
1,757.000 | 1,757.000 | 1,757.000 | 1,757.000 | 0.22K | -0.82% | |
1,771.600 | 1,806.450 | 1,806.450 | 1,771.600 | 0.30K | -1.03% | |
1,790.000 | 1,811.410 | 1,811.410 | 1,790.000 | 0.63K | -0.68% | |
1,802.180 | 1,802.180 | 1,802.180 | 1,802.180 | 0.10K | -1.44% | |
1,828.570 | 1,828.570 | 1,828.570 | 1,828.570 | 45.11K | +16.09% |