网易-S (9999)

144.70
-0.10(-0.07%)
  • :
    2,813,343
  • 卖价/买价:
    144.60/144.70
  • 当日幅度:
    143.90 - 146.60

9999历史数据

时间范围:
每日
2022-12-28 - 2023-01-27
144.70145.10146.60143.902.81M-0.07%
144.80143.60144.90141.505.37M+2.70%
141.00140.80141.50137.604.50M+2.17%
138.00141.90141.90137.505.30M-3.02%
142.30140.00143.20138.508.76M+6.51%
133.60132.60134.10130.704.82M-0.15%
133.80136.90137.60132.105.79M-2.26%
136.90132.40138.00131.308.98M+4.74%
130.70131.00134.80129.4010.58M+3.73%
126.00127.20129.80125.606.59M-0.87%
127.10125.00127.90124.507.32M-0.63%
127.90126.00129.00126.006.08M+2.57%
124.70129.10129.10122.707.86M-1.66%
126.80128.00129.90125.508.01M+0.88%
125.70119.60126.70118.709.52M+5.99%
118.60111.60118.90111.604.04M+3.58%
114.50114.60117.10113.304.92M+2.88%
111.30112.20114.00110.003.70M-2.88%
114.60114.20115.90113.203.76M+1.15%
最高: 146.60最低: 110.00差价: 36.60平均: 129.63涨跌幅: 27.71