注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 36,908,674
- 卖价/买价: 55.24 / 55.25
- 当日幅度: 54.49 - 55.77
美的集团
55.25
+1.04
+1.92%
美的集团是以下指数的成分股
查看包含美的集团(000333)的股票指数有哪些，了解美的集团(000333)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,426.64 | 12,570.21 | 12,406.79 | -79.13 | -0.63% | 15:00:00 | ||
| 恒生神州50指数 | 6,597.75 | 6,708.94 | 6,586.58 | -22.25 | -0.34% | 06/06 | ||
| 恒生A股行业龙头指数 | 4,654.83 | 4,721.24 | 4,649.36 | -20.71 | -0.44% | 06/06 | ||
| 中华120指数 | 5,490.05 | 5,542.74 | 5,474.21 | +23.20 | +0.42% | 16:29:59 | ||
| 深证成指 | 10,708.82 | 10,799.46 | 10,681.48 | -64.63 | -0.60% | 16:29:27 | ||
| 深证1000 | 5,214.77 | 5,252.32 | 5,200.49 | -22.41 | -0.43% | 16:29:57 | ||
| 1000价值 | 1,945.40 | 1,953.37 | 1,939.77 | +2.81 | +0.14% | 16:29:42 | ||
| 深100EW | 4,551.13 | 4,600.53 | 4,538.14 | -33.35 | -0.73% | 16:29:45 | ||
| 100绩效 | 5,787.76 | 5,863.02 | 5,771.32 | -46.72 | -0.80% | 16:29:57 | ||
| 深证300R | 5,670.57 | 5,728.53 | 5,656.78 | -41.18 | -0.72% | 16:29:33 | ||
| 深300EW | 5,050.95 | 5,089.51 | 5,036.08 | -19.83 | -0.39% | 16:29:48 | ||
| 深证低波 | 5,243.52 | 5,263.30 | 5,227.79 | +8.63 | +0.17% | 16:29:12 | ||
| 深证300 | 4,521.80 | 4,568.01 | 4,510.80 | -34.22 | -0.75% | 16:29:45 | ||
| 深证价值 | 5,686.82 | 5,711.07 | 5,670.43 | +11.98 | +0.21% | 16:29:39 | ||
| 300绩效 | 6,023.42 | 6,080.90 | 6,006.52 | -35.76 | -0.59% | 16:30:00 | ||
| 深消费50 | 7,851.94 | 7,942.33 | 7,831.89 | -26.73 | -0.34% | 16:29:27 | ||
| 深证可选 | 5,304.55 | 5,337.18 | 5,284.42 | +9.58 | +0.18% | 16:29:57 | ||
| 深证下游 | 6,085.66 | 6,157.87 | 6,072.76 | -35.36 | -0.58% | 16:29:24 | ||
| 深证F120 | 6,695.49 | 6,730.88 | 6,674.48 | +14.17 | +0.21% | 16:29:12 | ||
| 深证F200 | 6,578.17 | 6,612.05 | 6,559.06 | +9.03 | +0.14% | 16:29:15 | ||
| 深证F60 | 7,262.00 | 7,308.86 | 7,236.26 | +17.07 | +0.24% | 16:29:09 | ||
| 深证GDP | 10,001.31 | 10,038.25 | 9,969.46 | +18.00 | +0.18% | 16:29:33 | ||
| 深证民营 | 4,565.89 | 4,625.53 | 4,554.69 | -45.82 | -0.99% | 16:29:24 | ||
| 深证龙头 | 2,445.42 | 2,481.57 | 2,441.69 | -24.44 | -0.99% | 16:29:48 | ||
| 制造指数 | 2,492.76 | 2,511.80 | 2,486.34 | -14.25 | -0.57% | 16:29:57 | ||
| 深证绩效 | 10,749.85 | 10,843.33 | 10,714.89 | -43.48 | -0.40% | 16:29:54 | ||
| 100低波 | 8,821.37 | 8,882.97 | 8,793.80 | -11.13 | -0.13% | 16:29:24 | ||
| 深证A指 | 2,087.40 | 2,097.81 | 2,081.46 | -3.52 | -0.17% | 16:29:45 | ||
| 深成指R | 13,698.37 | 13,814.32 | 13,663.39 | -78.76 | -0.57% | 16:29:30 | ||
| 深证综指 | 1,995.28 | 2,005.20 | 1,989.60 | -3.34 | -0.17% | 16:29:42 | ||
| 深成指EW | 3,800.08 | 3,822.56 | 3,788.54 | -4.49 | -0.12% | 16:29:06 | ||
| 深证治理 | 9,582.13 | 9,665.78 | 9,563.81 | +0.52 | +0.01% | 16:29:12 | ||
| 新指数 | 9,235.60 | 9,286.12 | 9,209.64 | -19.13 | -0.21% | 16:29:30 | ||
| 深证红利 | 8,700.97 | 8,768.54 | 8,679.72 | +2.86 | +0.03% | 16:29:06 | ||
| 深证新兴 | 2,087.57 | 2,110.21 | 2,082.39 | -17.48 | -0.83% | 16:29:12 | ||
| 深证责任 | 1,629.51 | 1,646.31 | 1,625.29 | -4.67 | -0.28% | 16:29:30 | ||
| 南山50 | 3,291.16 | 3,316.55 | 3,265.55 | +26.43 | +0.81% | 16:29:33 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核