美的集团 (000333)

深圳
51.80
+2.91(+5.95%)
  • :
    49,939,227
  • 卖价/买价:
    51.79/51.80
  • 当日幅度:
    49.99 - 52.10
今天交易量异常

美的集团的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

000333历史数据

时间范围:
每日
2023-05-04 - 2023-06-02
51.8050.0052.1049.9949.94M+5.95%
48.8949.0249.8048.5334.89M-4.75%
51.3352.5952.7051.1028.06M-1.91%
52.3353.4553.6651.7932.08M-2.10%
53.4554.2754.6953.0817.43M-1.49%
54.2654.0154.4553.4811.17M+0.46%
54.0153.4054.4952.6817.14M+0.76%
53.6055.8255.8953.5026.67M-4.20%
55.9556.6956.9555.8815.59M-1.34%
56.7155.8056.9555.8015.20M+1.63%
55.8054.6656.8654.6620.38M+1.45%
55.0055.1555.4254.5511.07M-0.04%
55.0255.2256.4054.819.08M-0.60%
55.3556.5957.2455.1113.61M-2.19%
56.5955.8656.7455.0114.07M+1.38%
55.8255.3357.4955.3116.56M+0.67%
55.4555.5556.7255.3412.62M+0.09%
55.4054.5056.0053.8817.46M+1.09%
54.8054.8055.5654.0118.14M-0.38%
55.0155.3355.9954.4720.87M-0.58%
55.3356.4056.4054.0834.21M-2.21%
56.5857.2258.4555.8526.86M-0.35%
最高: 58.45最低: 48.53差价: 9.92平均: 54.48涨跌幅: -8.77
  • 888
    0