日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.20 | 147.55 | 148.20 | 147.55 | 0.14K | +1.23% | |
148.20 | 147.55 | 148.20 | 147.55 | 0.14K | +1.23% | |
146.40 | 146.65 | 146.65 | 146.40 | 0.01K | +0.21% | |
146.40 | 146.65 | 146.65 | 146.40 | 0.01K | +0.21% | |
146.10 | 144.30 | 146.10 | 143.60 | 0.03K | -3.72% | |
146.10 | 144.30 | 146.10 | 143.60 | 0.03K | -3.72% | |
151.75 | 150.20 | 151.75 | 150.20 | 0.11K | -1.20% | |
151.75 | 150.20 | 151.75 | 150.20 | 0.11K | -1.20% | |
153.60 | 153.60 | 153.60 | 153.60 | 0.01K | +0.07% | |
153.60 | 153.60 | 153.60 | 153.60 | 0.01K | +0.07% | |
153.50 | 154.20 | 155.45 | 153.50 | 0.02K | +0.33% | |
153.50 | 154.20 | 155.45 | 153.50 | 0.02K | +0.33% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.02K | -0.07% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.02K | -0.07% | |
153.10 | 153.10 | 153.10 | 153.10 | 0.10K | +1.39% | |
153.10 | 153.10 | 153.10 | 153.10 | 0.10K | +1.39% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.00K | -0.76% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.00K | -0.76% | |
152.15 | 152.15 | 152.15 | 152.15 | 0.10K | -2.78% | |
152.15 | 152.15 | 152.15 | 152.15 | 0.10K | -2.78% | |
156.50 | 156.50 | 156.50 | 156.50 | 0.01K | -0.48% | |
156.50 | 156.50 | 156.50 | 156.50 | 0.01K | -0.48% | |
157.25 | 157.55 | 157.55 | 157.25 | 0.02K | -0.57% | |
157.25 | 157.55 | 157.55 | 157.25 | 0.02K | -0.57% | |
158.15 | 174.65 | 174.65 | 157.85 | 0.09K | -3.15% | |
158.15 | 174.65 | 174.65 | 157.85 | 0.09K | -3.15% | |
163.30 | 162.15 | 164.05 | 162.15 | 0.07K | +1.90% | |
163.30 | 162.15 | 164.05 | 162.15 | 0.07K | +1.90% | |
160.25 | 158.65 | 160.25 | 158.45 | 0.11K | +0.53% | |
159.40 | 159.40 | 159.40 | 159.40 | 0.10K | +7.56% |