德国默克 (MRCG)

166.80
+3.20(+1.96%)
  • :
    306,230
  • 卖价/买价:
    167.05/167.30
  • 当日幅度:
    162.60 - 167.55

MRCG历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
166.80163.80167.55162.60+1.96%
163.60162.70164.70160.65306.98K+0.65%
162.55158.00163.25157.80402.04K+2.39%
158.75160.80160.80158.05358.77K+0.13%
158.55158.60161.00158.50253.16K-0.28%
159.00163.05163.40157.60307.90K-1.94%
162.15166.00168.30161.85218.30K-2.85%
166.90165.10167.15164.05160.38K+0.60%
165.90169.10169.80165.40228.98K-1.81%
168.95166.20168.95165.75186.70K+1.56%
166.35172.05172.40165.55530.00K-3.84%
173.00172.10175.70171.90270.25K+0.67%
171.85173.25174.55171.55188.20K-0.69%
173.05177.60179.80172.85226.94K-2.07%
176.70174.80177.10173.25132.31K+1.32%
174.40172.35175.15172.10170.94K+0.96%
172.75174.00174.30167.45239.62K-0.03%
172.80171.45173.10169.85137.42K-0.14%
173.05172.10174.75171.35120.00K+0.87%
171.55169.30171.95168.05139.04K-1.04%
173.35169.95173.35168.40226.07K+2.88%
168.50170.80171.20168.35270.10K-1.69%
最高: 179.80最低: 157.60差价: 22.20平均: 168.20涨跌幅: -2.68
  • 最好的家族企业,成功分离了所有权和经营权限的配置。双董事会的设立非常完美。
    0
    • 最好的家族企业,成功分离了所有权和经营权限的配置。双董事会的设立非常完美。
      0