| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 142.95 | 144.90 | 145.85 | 141.10 | 47.31K | -1.35% | |
| 144.90 | 141.25 | 144.95 | 140.50 | 56.88K | +2.55% | |
| 141.30 | 144.00 | 145.00 | 138.70 | 147.44K | -7.04% | |
| 152.00 | 161.20 | 163.85 | 151.85 | 12.39K | -6.20% | |
| 162.05 | 159.65 | 162.80 | 156.85 | 18.00K | +1.31% | |
| 159.95 | 160.95 | 160.95 | 158.20 | 3.81K | +0.28% | |
| 159.50 | 161.25 | 161.25 | 158.00 | 2.86K | -0.50% | |
| 160.30 | 158.00 | 161.60 | 157.85 | 4.25K | +1.49% | |
| 157.95 | 160.35 | 160.35 | 156.70 | 6.65K | -1.68% | |
| 160.65 | 160.05 | 161.95 | 159.15 | 13.48K | -0.68% | |
| 161.75 | 161.45 | 161.75 | 160.00 | 5.34K | 0.00% | |
| 161.75 | 158.80 | 161.75 | 158.80 | 3.92K | +0.78% | |
| 160.50 | 163.05 | 164.75 | 159.50 | 5.54K | -1.26% | |
| 162.55 | 161.75 | 164.00 | 160.35 | 7.50K | +1.31% | |
| 160.45 | 157.50 | 161.90 | 156.90 | 10.64K | +1.91% | |
| 157.45 | 155.05 | 158.10 | 155.05 | 4.98K | +0.86% | |
| 156.10 | 156.00 | 156.15 | 154.45 | 3.39K | +0.45% | |
| 155.40 | 153.55 | 156.95 | 153.10 | 7.25K | +1.37% | |
| 153.30 | 151.45 | 154.55 | 149.95 | 18.92K | +1.15% | |
| 151.55 | 150.45 | 151.75 | 149.50 | 3.36K | +1.34% | |
| 149.55 | 153.00 | 153.95 | 148.95 | 6.12K | -2.57% |