德国默克 (MRCG)

德国法兰克福
货币 EUR
免责声明
162.00
+3.70(+2.34%)
闭盘

MRCG历史数据

时间范围
Daily
2023-11-06 - 2023-12-05
日期收盘 开盘 交易量 涨跌幅
162.00158.50162.00158.501.18K+2.34%
158.30160.30160.85158.300.12K-0.69%
159.40160.20160.35159.400.92K-0.03%
159.45158.80160.20158.800.67K+0.92%
158.00159.20159.20157.350.40K-1.89%
161.05160.60161.40160.150.15K+0.03%
161.00160.60161.20160.600.25K0.00%
161.00159.70161.00159.700.14K-0.31%
161.50163.10163.45161.500.16K-0.98%
163.10160.85163.85160.850.19K+1.65%
160.45157.25160.90157.250.59K+2.10%
157.15155.90157.65155.900.18K+1.39%
155.00155.50155.90154.750.50K-0.32%
155.50153.50156.60153.500.02K+1.07%
153.85150.50153.85149.950.29K+1.65%
151.35149.70151.35149.500.09K+1.27%
149.45153.60153.60149.450.29K-2.73%
153.65147.95156.85147.953.91K+3.92%
147.85147.80148.35147.600.41K-0.24%
148.20146.20148.25145.650.05K+0.99%
146.75147.00147.00145.801.67K+0.51%
最高
163.85
涨跌幅
10.96
平均
156.38
差价
18.20
最低
145.65