| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 162.00 | 158.50 | 162.00 | 158.50 | 1.18K | +2.34% | |
| 158.30 | 160.30 | 160.85 | 158.30 | 0.12K | -0.69% | |
| 159.40 | 160.20 | 160.35 | 159.40 | 0.92K | -0.03% | |
| 159.45 | 158.80 | 160.20 | 158.80 | 0.67K | +0.92% | |
| 158.00 | 159.20 | 159.20 | 157.35 | 0.40K | -1.89% | |
| 161.05 | 160.60 | 161.40 | 160.15 | 0.15K | +0.03% | |
| 161.00 | 160.60 | 161.20 | 160.60 | 0.25K | 0.00% | |
| 161.00 | 159.70 | 161.00 | 159.70 | 0.14K | -0.31% | |
| 161.50 | 163.10 | 163.45 | 161.50 | 0.16K | -0.98% | |
| 163.10 | 160.85 | 163.85 | 160.85 | 0.19K | +1.65% | |
| 160.45 | 157.25 | 160.90 | 157.25 | 0.59K | +2.10% | |
| 157.15 | 155.90 | 157.65 | 155.90 | 0.18K | +1.39% | |
| 155.00 | 155.50 | 155.90 | 154.75 | 0.50K | -0.32% | |
| 155.50 | 153.50 | 156.60 | 153.50 | 0.02K | +1.07% | |
| 153.85 | 150.50 | 153.85 | 149.95 | 0.29K | +1.65% | |
| 151.35 | 149.70 | 151.35 | 149.50 | 0.09K | +1.27% | |
| 149.45 | 153.60 | 153.60 | 149.45 | 0.29K | -2.73% | |
| 153.65 | 147.95 | 156.85 | 147.95 | 3.91K | +3.92% | |
| 147.85 | 147.80 | 148.35 | 147.60 | 0.41K | -0.24% | |
| 148.20 | 146.20 | 148.25 | 145.65 | 0.05K | +0.99% | |
| 146.75 | 147.00 | 147.00 | 145.80 | 1.67K | +0.51% |