1.910 | 1.930 | 1.940 | 1.870 | 15.97M | -1.55% | |
1.940 | 2.000 | 2.010 | 1.920 | 14.26M | -3.48% | |
2.010 | 2.050 | 2.060 | 1.990 | 7.63M | -1.95% | |
2.050 | 2.050 | 2.080 | 2.020 | 10.09M | 0.00% | |
2.050 | 2.100 | 2.100 | 1.990 | 26.33M | -2.38% | |
2.100 | 2.090 | 2.150 | 2.090 | 13.06M | +0.96% | |
2.080 | 2.170 | 2.170 | 2.080 | 12.33M | -3.70% | |
2.160 | 2.200 | 2.210 | 2.130 | 11.99M | -0.92% | |
2.180 | 2.180 | 2.200 | 2.130 | 20.23M | +0.46% | |
2.170 | 2.310 | 2.310 | 2.170 | 16.50M | -6.06% | |
2.310 | 2.340 | 2.340 | 2.260 | 12.83M | -0.43% | |
2.320 | 2.320 | 2.380 | 2.270 | 10.47M | 0.00% | |
2.320 | 2.450 | 2.490 | 2.280 | 40.19M | -5.69% | |
2.460 | 2.420 | 2.480 | 2.410 | 14.27M | +1.65% | |
2.420 | 2.430 | 2.490 | 2.380 | 26.97M | -0.82% | |
2.440 | 2.360 | 2.450 | 2.350 | 19.66M | +2.95% | |
2.370 | 2.340 | 2.390 | 2.300 | 4.95M | +0.42% | |
2.360 | 2.390 | 2.400 | 2.330 | 4.93M | -1.26% | |
2.390 | 2.290 | 2.420 | 2.290 | 50.60M | +6.70% |
最高: 2.490 | 最低: 1.870 | 差价: 0.620 | 平均: 2.213 | 涨跌幅: -14.732 |