中国冶金科工股份有限公司 (MLLUY)

4.74
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    4.69 - 4.74

MLLUY历史数据

时间范围:
每日
2021-09-23 - 2023-03-29
4.744.694.744.690.91K-5.20%
4.744.694.744.690.91K-5.20%
5.005.265.815.008.59K-1.38%
5.005.265.815.008.59K-1.38%
5.075.575.705.076.61K+19.29%
5.075.575.705.076.61K+19.29%
4.254.254.254.250.20K-5.76%
4.514.514.514.510.20K0.00%
4.514.514.514.510.12K-3.43%
4.674.674.674.670.10K+4.94%
4.454.454.454.45+2.06%
4.364.364.364.360.15K-0.23%
4.374.374.374.37-0.23%
4.384.844.844.380.56K-1.35%
4.444.444.444.440.32K+6.22%
4.184.184.184.180.23K-5.22%
4.414.204.414.200.57K-4.75%
4.634.634.634.63+8.94%
4.254.254.254.250.26K+37.10%
3.103.103.103.100.10K-5.20%
3.273.333.333.270.30K-9.92%
3.633.633.633.630.17K-2.94%
3.743.743.743.740.62K-6.50%
4.004.034.034.002.41K+5.54%
3.793.793.793.792.03K+1.34%
3.743.863.913.740.88K-3.11%
3.863.803.863.800.86K-6.08%
4.113.974.113.817.06K-16.80%
4.944.944.944.940.20K-30.52%
7.117.117.117.110.16K+50.00%
最高: 7.11最低: 3.10差价: 4.01平均: 4.41涨跌幅: 11.53