中国中冶 (601618)

2.970
-0.040(-1.33%)
  • :
    43,541,240
  • 卖价/买价:
    2.970/2.980
  • 当日幅度:
    2.960 - 3.040
股价接近52周低点

中国中冶股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

601618历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
2.9703.0303.0402.96043.54M-1.33%
3.0103.0503.0603.00042.23M-1.63%
3.0603.0303.0603.01044.16M+0.99%
3.0303.1103.1303.02059.72M-3.19%
3.1303.1103.1603.09043.36M+0.64%
3.1103.1203.1403.10038.38M-0.96%
3.1403.1003.1503.06056.20M+0.64%
3.1203.1303.1503.11045.96M0.00%
3.1203.1503.1603.10053.67M-0.64%
3.1403.2903.2903.14092.04M-4.85%
3.3003.2803.3403.23069.36M+1.23%
3.2603.2703.3103.25064.68M-1.51%
3.3103.4003.4203.30095.66M-0.90%
3.3403.3103.3603.30083.14M+0.91%
3.3103.3003.3303.27069.88M-0.30%
3.3203.2703.3403.240101.17M+1.53%
3.2703.2403.2803.23077.54M+1.24%
3.2303.1803.2303.17065.86M+1.57%
3.1803.2203.2203.16055.92M-0.93%
3.2103.2103.2403.19074.49M0.00%
3.2103.2303.2403.18061.68M0.00%
3.2103.2103.2403.19036.24M0.00%
3.2103.1603.2203.15035.78M+0.63%
最高: 3.420最低: 2.960差价: 0.460平均: 3.182涨跌幅: -6.897