中国中冶 (601618)

4.090
+0.040(+0.99%)
  • :
    77,190,971
  • 卖价/买价:
    4.080/4.090
  • 当日幅度:
    4.030 - 4.100

601618历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
4.0904.0404.1004.03077.19M+0.99%
4.0503.9504.0603.94073.32M+2.27%
3.9603.9704.0003.93061.36M0.00%
3.9603.9704.0603.95071.14M-0.25%
3.9704.0404.0603.940101.00M-1.49%
4.0304.0804.0904.02064.26M-0.74%
4.0604.0204.1004.01076.92M+0.74%
4.0304.0004.0603.97083.82M+0.50%
4.0103.9304.1003.910122.79M+1.78%
3.9403.8603.9603.86090.87M+2.34%
3.8503.8503.8703.78048.88M0.00%
3.8503.8703.8903.80077.31M-0.52%
3.8703.9303.9303.850118.47M-2.03%
3.9504.0204.0603.94090.11M-1.74%
4.0204.0104.0704.00068.19M-0.50%
4.0404.0604.0903.97098.09M-1.22%
4.0904.0804.1404.06089.16M+0.49%
4.0704.0804.1204.03095.69M-0.73%
4.1004.1704.1904.09094.23M-1.44%
4.1604.1804.2004.040129.26M-0.24%
4.1704.2804.3204.140139.45M-2.80%
4.2904.3404.3404.250103.55M-0.92%
4.3304.4004.4404.290180.49M-1.59%
4.4004.6304.6304.380268.85M-4.14%
最高: 4.630最低: 3.780差价: 0.850平均: 4.054涨跌幅: -10.893