注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 15:44:15 | ||
创业板指 | 1,823.74 | 1,826.49 | 1,747.82 | +59.01 | +3.34% | 15:44:30 | ||
创业板综 | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.55% | 15:44:30 | ||
创业板R | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 15:44:36 | ||
中创100R | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 15:44:45 | ||
1000成长 | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 15:44:42 | ||
深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 15:44:45 | ||
1000价值 | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 15:44:45 | ||
深100EW | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 15:44:48 | ||
100绩效 | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 15:44:00 | ||
深证300R | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 15:44:39 | ||
深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 15:44:51 | ||
深证成长 | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 15:44:42 | ||
深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 15:44:33 | ||
深证高贝 | 1,401.18 | 1,404.91 | 1,346.38 | +41.07 | +3.02% | 15:44:18 | ||
300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 15:44:03 | ||
中创高贝 | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 15:44:30 | ||
中创低波 | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 15:44:27 | ||
深周期50 | 2,809.36 | 2,812.22 | 2,704.83 | +76.60 | +2.80% | 15:44:42 | ||
创业板EW | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 15:44:57 | ||
创业300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 15:44:48 | ||
创业板G | 2,754.91 | 2,759.47 | 2,633.60 | +100.07 | +3.77% | 15:44:33 | ||
创业板V | 3,279.26 | 3,289.20 | 3,177.60 | +73.08 | +2.28% | 15:44:36 | ||
创业板50 | 1,759.10 | 1,762.21 | 1,672.53 | +65.51 | +3.87% | 15:44:51 | ||
深证F120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 15:44:09 | ||
深证F200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 15:44:12 | ||
深证F60 | 7,151.14 | 7,154.50 | 7,042.33 | +98.41 | +1.40% | 15:44:06 | ||
深证GDP | 9,486.35 | 9,489.23 | 9,364.96 | +97.01 | +1.03% | 15:44:36 | ||
深证民营 | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 15:44:30 | ||
制造指数 | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 15:44:51 | ||
深证中游 | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 15:44:18 | ||
中创EW | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 15:44:12 | ||
100低波 | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 15:44:27 | ||
深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 15:44:39 | ||
深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 15:44:18 | ||
深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 15:44:36 | ||
中创100 | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 15:44:48 | ||
中创500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 15:44:27 | ||
深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 15:44:09 | ||
中创成长 | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 15:44:30 | ||
新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 15:44:24 | ||
创业基础 | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.90% | 15:44:12 | ||
创业新兴 | 2,171.70 | 2,174.80 | 2,076.81 | +73.71 | +3.51% | 15:44:21 | ||
中创价值 | 1,885.52 | 1,887.32 | 1,845.22 | +23.82 | +1.28% | 15:44:33 | ||
深证新兴 | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 15:44:15 | ||
TMT50 | 5,089.60 | 5,103.16 | 4,917.84 | +148.54 | +3.01% | 15:44:42 | ||
深证信息 | 3,378.87 | 3,387.46 | 3,266.89 | +88.59 | +2.69% | 15:44:12 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 16:08:46 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 15:40:00 | ||
HS China A Innovative Enterprises | 5,750.11 | 5,758.30 | 5,564.47 | +196.06 | +3.53% | 15:40:00 | ||
HS China A Electronic Components | 2,912.79 | 2,920.40 | 2,830.79 | +78.27 | +2.76% | 15:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 15:40:02 | ||
SZSE 500 IT | 2,264.38 | 2,270.12 | 2,190.06 | +58.37 | +2.65% | 15:44:33 | ||
SZSE Advanced Manufacturing | 2,503.78 | 2,504.98 | 2,445.30 | +55.75 | +2.28% | 15:44:39 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核