注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 15:44:15 | ||
中创100R | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 15:44:45 | ||
1000成长 | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 15:44:42 | ||
深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 15:44:45 | ||
深100EW | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 15:44:48 | ||
中小成长 | 848.58 | 849.30 | 825.10 | +14.42 | +1.73% | 15:44:30 | ||
100绩效 | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 15:44:00 | ||
深证300R | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 15:44:39 | ||
深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 15:44:51 | ||
深证成长 | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 15:44:42 | ||
深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 15:44:33 | ||
深证高贝 | 1,401.18 | 1,404.91 | 1,346.38 | +41.07 | +3.02% | 15:44:18 | ||
300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 15:44:03 | ||
中创高贝 | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 15:44:30 | ||
中创低波 | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 15:44:27 | ||
深证装备 | 4,121.25 | 4,123.74 | 3,972.88 | +106.85 | +2.66% | 15:44:00 | ||
深证民营 | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 15:44:30 | ||
制造指数 | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 15:44:51 | ||
深证中游 | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 15:44:18 | ||
中创EW | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 15:44:12 | ||
100低波 | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 15:44:27 | ||
深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 15:44:39 | ||
深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 15:44:18 | ||
深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 15:44:36 | ||
中创100 | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 15:44:48 | ||
中创500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 15:44:27 | ||
深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 15:44:09 | ||
中创成长 | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 15:44:30 | ||
新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 15:44:24 | ||
中小板EW | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 15:44:54 | ||
成长40 | 3,252.27 | 3,255.76 | 3,150.20 | +59.40 | +1.86% | 15:44:15 | ||
中小高贝 | 883.54 | 885.53 | 851.78 | +24.34 | +2.83% | 15:44:24 | ||
深证创新 | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 15:44:57 | ||
中小板综 | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 15:44:27 | ||
中小300 | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 15:44:36 | ||
中小板指 | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 15:44:27 | ||
中小基础 | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 15:44:21 | ||
中小板R | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 15:44:24 | ||
中小绩效 | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 15:44:06 | ||
深证新兴 | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 15:44:15 | ||
TMT50 | 5,089.60 | 5,103.16 | 4,917.84 | +148.54 | +3.01% | 15:44:42 | ||
科技100 | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 15:44:39 | ||
中小新兴 | 1,495.01 | 1,496.77 | 1,454.96 | +28.55 | +1.95% | 15:44:18 | ||
深证信息 | 3,378.87 | 3,387.46 | 3,266.89 | +88.59 | +2.69% | 15:44:12 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 16:08:46 | ||
HS China A Aerospace & Defence | 3,784.40 | 3,796.54 | 3,731.91 | +42.12 | +1.13% | 15:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 15:40:02 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 15:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 15:40:02 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 15:40:02 | ||
SZSE 500 IT | 2,264.38 | 2,270.12 | 2,190.06 | +58.37 | +2.65% | 15:44:33 | ||
SZSE AI 50 | 2,767.14 | 2,780.18 | 2,682.99 | +72.78 | +2.70% | 15:44:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核