高德红外 (002414)

深圳
11.83
+0.03(+0.25%)
  • :
    13,425,772
  • 卖价/买价:
    11.82/11.83
  • 当日幅度:
    11.74 - 11.97

002414历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
11.8311.8011.9711.7513.43M+0.34%
11.7911.8011.8711.7216.65M+0.51%
11.7311.6611.8111.5816.92M+0.51%
11.6711.4411.7011.4117.06M+2.10%
11.4311.5811.5811.2215.93M-1.89%
11.6511.8011.8011.6513.47M-1.27%
11.8011.9711.9711.7812.51M-0.84%
11.9012.1512.1911.6627.61M-2.06%
12.1512.2112.3812.1017.60M-0.82%
12.2512.2812.3612.1216.65M-0.33%
12.2912.2812.5012.2518.17M-0.49%
12.3512.3412.3812.1220.07M-0.16%
12.3712.1412.6312.1041.52M+1.89%
12.1411.9212.1611.8118.59M+2.02%
11.9011.8912.1011.8014.96M-0.58%
11.9711.9912.1511.8518.36M+1.61%
11.7811.9111.9611.7514.91M-1.42%
11.9512.0812.1711.9314.68M-0.99%
12.0712.2012.2112.0015.58M-0.90%
12.1812.2312.4112.1319.89M-0.65%
12.2612.1712.3512.1222.99M+0.74%
12.1712.0212.2511.9815.11M+0.25%
12.1412.0112.2511.9121.08M+1.17%
最高: 12.63最低: 11.22差价: 1.41平均: 11.99涨跌幅: -1.42