日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,759.00 | 1,760.00 | 1,760.00 | 1,742.00 | 10.75K | -0.06% | |
1,759.00 | 1,760.00 | 1,760.00 | 1,742.00 | 10.75K | -0.06% | |
1,760.00 | 1,738.00 | 1,760.00 | 1,737.00 | 23.55K | +1.32% | |
1,760.00 | 1,738.00 | 1,760.00 | 1,737.00 | 23.55K | +1.32% | |
1,737.00 | 1,772.00 | 1,774.00 | 1,737.00 | 20.53K | -2.09% | |
1,737.00 | 1,772.00 | 1,774.00 | 1,737.00 | 20.53K | -2.09% | |
1,774.00 | 1,770.00 | 1,778.00 | 1,767.00 | 33.93K | +0.34% | |
1,774.00 | 1,770.00 | 1,778.00 | 1,767.00 | 33.93K | +0.34% | |
1,768.00 | 1,750.00 | 1,768.00 | 1,724.00 | 21.51K | +1.03% | |
1,768.00 | 1,750.00 | 1,768.00 | 1,724.00 | 21.51K | +1.03% | |
1,750.00 | 1,729.00 | 1,750.00 | 1,728.00 | 11.34K | +1.16% | |
1,750.00 | 1,729.00 | 1,750.00 | 1,728.00 | 11.34K | +1.16% | |
1,730.00 | 1,728.00 | 1,750.00 | 1,723.00 | 9.18K | -0.97% | |
1,730.00 | 1,728.00 | 1,750.00 | 1,723.00 | 9.18K | -0.97% | |
1,747.00 | 1,730.00 | 1,747.00 | 1,725.00 | 10.14K | +1.45% | |
1,747.00 | 1,730.00 | 1,747.00 | 1,725.00 | 10.14K | +1.45% | |
1,722.00 | 1,720.00 | 1,730.00 | 1,718.00 | 18.23K | +0.12% | |
1,722.00 | 1,720.00 | 1,730.00 | 1,718.00 | 18.23K | +0.12% | |
1,720.00 | 1,722.00 | 1,742.00 | 1,716.00 | 19.33K | -0.12% | |
1,720.00 | 1,722.00 | 1,742.00 | 1,716.00 | 19.33K | -0.12% | |
1,722.00 | 1,722.00 | 1,730.00 | 1,712.00 | 36.74K | 0.00% | |
1,722.00 | 1,722.00 | 1,730.00 | 1,712.00 | 36.74K | 0.00% | |
1,722.00 | 1,720.00 | 1,725.00 | 1,720.00 | 17.58K | -2.10% | |
1,722.00 | 1,720.00 | 1,725.00 | 1,720.00 | 17.58K | +0.12% | |
1,720.00 | 1,724.00 | 1,730.00 | 1,715.00 | 29.20K | -0.23% | |
1,724.00 | 1,722.00 | 1,729.00 | 1,722.00 | 104.00K | -0.12% | |
1,726.00 | 1,738.00 | 1,738.00 | 1,720.00 | 35.90K | -0.69% | |
1,738.00 | 1,750.00 | 1,755.00 | 1,738.00 | 20.02K | -0.69% | |
1,750.00 | 1,747.00 | 1,759.00 | 1,745.00 | 36.79K | -0.51% | |
1,759.00 | 1,750.00 | 1,760.00 | 1,746.00 | 14.74K | +0.51% |