日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
505.50 | 505.00 | 506.00 | 505.00 | 11.00K | +0.30% | |
504.00 | 505.00 | 505.50 | 503.50 | 25.52K | -0.20% | |
505.00 | 505.00 | 505.00 | 505.00 | 1.60K | 0.00% | |
505.00 | 505.00 | 505.50 | 505.00 | 6.00K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 3.80K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 1.21K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.34K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.97K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 1.68K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.02K | +0.10% | |
504.50 | 504.50 | 504.50 | 504.50 | 2.31K | 0.00% | |
504.50 | 504.50 | 504.50 | 504.50 | 7.60K | -0.10% | |
505.00 | 505.00 | 505.00 | 504.00 | 1.87K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 8.84K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.90K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 1.26K | +0.30% | |
503.50 | 503.50 | 503.50 | 503.50 | 6.83K | -0.30% | |
505.00 | 504.00 | 505.00 | 504.00 | 15.06K | +0.20% | |
504.00 | 517.00 | 517.00 | 504.00 | 1.12K | +0.10% | |
503.50 | 503.50 | 503.50 | 503.00 | 19.00K | 0.00% | |
503.50 | 503.50 | 503.50 | 503.50 | 20.00K | +0.10% | |
503.00 | 505.00 | 505.00 | 503.00 | 2.00K | -0.20% | |
504.00 | 504.00 | 504.00 | 504.00 | 2.00K | -0.59% | |
507.00 | 507.00 | 507.00 | 507.00 | 2.00K | +0.40% | |
505.00 | 507.00 | 507.00 | 505.00 | 5.20K | -0.10% | |
505.50 | 507.00 | 507.00 | 505.00 | 56.57K | +0.10% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.70K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 13.96K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 3.84K | 0.00% | |
505.00 | 505.00 | 507.00 | 505.00 | 6.38K | -0.10% |