注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 480,569,589
- 卖价/买价: 13.12 / 13.12
- 当日幅度: 12.51 - 13.20
东方财富
13.13
+0.78
+6.32%
东方财富是以下指数的成分股
查看包含东方财富(300059)的股票指数有哪些，了解东方财富(300059)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生神州50指数 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 26/04 | ||
| 深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
| 创业板指 | 1,823.74 | 1,826.49 | 1,747.82 | +59.01 | +3.34% | 26/04 | ||
| 创业板综 | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.55% | 26/04 | ||
| 创业板R | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 26/04 | ||
| 中创100R | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 26/04 | ||
| 1000成长 | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 26/04 | ||
| 深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 26/04 | ||
| 深100EW | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 26/04 | ||
| 100绩效 | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 26/04 | ||
| 深证300R | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 26/04 | ||
| 深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 26/04 | ||
| 深证成长 | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 26/04 | ||
| 深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 26/04 | ||
| 深证高贝 | 1,401.18 | 1,404.91 | 1,346.38 | +41.07 | +3.02% | 26/04 | ||
| 300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 26/04 | ||
| 中创高贝 | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 26/04 | ||
| 中创低波 | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 26/04 | ||
| 深周期50 | 2,809.36 | 2,812.22 | 2,704.83 | +76.60 | +2.80% | 26/04 | ||
| 创业板EW | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 26/04 | ||
| 创业300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 26/04 | ||
| 创业板G | 2,754.91 | 2,759.47 | 2,633.60 | +100.07 | +3.77% | 26/04 | ||
| 深证文化 | 2,132.19 | 2,137.95 | 2,075.12 | +49.41 | +2.37% | 26/04 | ||
| 创业板50 | 1,759.10 | 1,762.21 | 1,672.53 | +65.51 | +3.87% | 26/04 | ||
| 深证F120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 26/04 | ||
| 深证F200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 26/04 | ||
| 深证金融 | 5,193.12 | 5,204.80 | 5,044.11 | +157.74 | +3.13% | 26/04 | ||
| 深证民营 | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 26/04 | ||
| 中创EW | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 26/04 | ||
| 100低波 | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 26/04 | ||
| 深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 26/04 | ||
| 深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 26/04 | ||
| 深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 26/04 | ||
| 中创100 | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 26/04 | ||
| 中创500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 26/04 | ||
| 深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 26/04 | ||
| 中创成长 | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 26/04 | ||
| 新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 26/04 | ||
| 创业基础 | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.90% | 26/04 | ||
| 深证创新 | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 26/04 | ||
| 科技100 | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 26/04 | ||
| 中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 17:50:00 | ||
| 南山50 | 2,704.62 | 2,708.45 | 2,621.52 | +64.54 | +2.44% | 26/04 | ||
| HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
| HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 26/04 | ||
| HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 26/04 | ||
| HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 26/04 | ||
| HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 26/04 | ||
| HS China A Innovative Enterprises | 5,750.11 | 5,758.30 | 5,564.47 | +196.06 | +3.53% | 26/04 | ||
| HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 26/04 | ||
| HS China A Other Financials | 2,441.37 | 2,446.94 | 2,336.26 | +137.03 | +5.95% | 26/04 | ||
| HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 26/04 | ||
| HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 26/04 | ||
| HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 26/04 | ||
| HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 26/04 | ||
| HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 26/04 | ||
| HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 26/04 | ||
| HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 26/04 | ||
| HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 26/04 | ||
| HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 26/04 | ||
| HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 26/04 | ||
| HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 26/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核