| 20.49 | 20.16 | 20.50 | 20.13 | 50.90M | +0.94% | |
| 20.30 | 20.30 | 20.38 | 20.17 | 54.00M | +0.45% | |
| 20.21 | 20.13 | 20.35 | 20.05 | 43.85M | +0.80% | |
| 20.05 | 20.16 | 20.42 | 20.01 | 65.19M | -0.55% | |
| 20.16 | 20.05 | 20.50 | 20.05 | 88.16M | +1.26% | |
| 19.91 | 19.85 | 20.09 | 19.83 | 47.29M | -0.70% | |
| 20.05 | 20.04 | 20.10 | 19.94 | 49.52M | +0.96% | |
| 19.86 | 20.03 | 20.05 | 19.69 | 56.90M | -1.34% | |
| 20.13 | 20.00 | 20.18 | 19.95 | 44.61M | +0.70% | |
| 19.99 | 20.12 | 20.16 | 19.91 | 58.71M | -1.43% | |
| 20.28 | 20.44 | 20.51 | 20.26 | 44.24M | -0.39% | |
| 20.36 | 20.39 | 20.45 | 20.25 | 67.68M | -0.73% | |
| 20.51 | 20.65 | 21.16 | 20.47 | 120.11M | -0.87% | |
| 20.69 | 21.18 | 21.19 | 20.63 | 87.75M | -2.27% | |
| 21.17 | 20.92 | 21.23 | 20.85 | 71.04M | +1.39% | |
| 20.88 | 20.84 | 20.99 | 20.78 | 39.57M | -0.10% | |
| 20.90 | 20.61 | 21.00 | 20.53 | 57.09M | +1.21% | |
| 20.65 | 20.50 | 20.67 | 20.35 | 41.84M | +1.03% | |
| 20.44 | 20.38 | 20.54 | 20.30 | 37.44M | -0.73% | |
| 20.59 | 21.05 | 21.09 | 20.59 | 76.03M | -2.09% | |
| 21.03 | 20.81 | 21.18 | 20.81 | 69.46M | +1.11% |
| 最高: 21.23 | 最低: 19.69 | 差价: 1.54 | 平均: 20.41 | 涨跌幅: -1.49 |