中信证券股份有限公司 (CIIHY)

20.41
+0.05(+0.25%)
盘后
20.92
+0.51(+2.47%)
- 延迟数据
  • :
    575
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    20.41 - 20.41
股息率高

CIIHY历史数据

时间范围:
每日
2022/07/15 - 2022/08/14
20.4120.4120.4120.410.58K+0.25%
20.4120.4120.4120.410.58K+0.25%
20.3620.3620.3620.280.95K+0.89%
20.3620.3620.3620.280.95K+0.89%
20.1820.1820.1819.661.01K-2.51%
20.1820.1820.1819.661.01K-2.51%
20.7020.7020.7020.700.22K+5.50%
20.7020.7020.7020.700.22K+5.50%
19.6219.6219.6219.620.37K+0.51%
19.6219.6219.6219.620.37K+0.51%
19.5219.5219.5219.520.27K-4.83%
19.5219.5219.5219.520.27K-4.83%
20.5120.2920.7820.291.50K+0.54%
20.5120.2920.7820.291.50K+0.54%
20.4020.0920.4020.090.35K-1.88%
20.4020.0920.4020.090.35K-1.88%
20.7920.7920.7920.790.25K+0.24%
20.7920.7920.7920.790.25K+0.24%
20.7420.4620.7420.460.51K-0.72%
20.7420.4620.7420.460.51K-0.72%
20.8920.9620.9620.890.70K+1.70%
20.8920.9620.9620.890.70K+1.70%
20.5420.5420.5420.540.50K-0.24%
20.5420.5420.5420.540.50K-0.24%
20.5920.4920.5920.490.38K+0.88%
20.5920.4920.5920.490.38K+0.15%
20.5620.5620.5620.561.27K-0.44%
20.6520.6520.6520.650.30K-0.63%
20.7820.4820.7820.480.53K+6.07%
19.5920.5820.5819.594.32K-6.22%
最高: 20.96最低: 19.52差价: 1.44平均: 20.40涨跌幅: -2.30