注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 15:44:15 | ||
创业板指 | 1,823.74 | 1,826.49 | 1,747.82 | +59.01 | +3.34% | 15:44:30 | ||
创业板综 | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.55% | 15:44:30 | ||
创业板R | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 15:44:36 | ||
1000成长 | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 15:44:42 | ||
深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 15:44:45 | ||
深证200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 15:44:39 | ||
深证300R | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 15:44:39 | ||
深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 15:44:51 | ||
深证成长 | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 15:44:42 | ||
深证低波 | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.64% | 15:44:15 | ||
深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 15:44:33 | ||
300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 15:44:03 | ||
中创低波 | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 15:44:27 | ||
创业板EW | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 15:44:57 | ||
创业300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 15:44:48 | ||
深防御50 | 7,410.40 | 7,431.01 | 7,207.79 | +162.46 | +2.24% | 15:44:45 | ||
深证下游 | 5,350.48 | 5,355.41 | 5,220.86 | +96.87 | +1.84% | 15:44:21 | ||
深证民营 | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 15:44:30 | ||
深证工业 | 2,717.08 | 2,718.81 | 2,633.31 | +48.27 | +1.81% | 15:44:57 | ||
科研指数 | 1,188.81 | 1,198.73 | 1,149.79 | +27.22 | +2.34% | 15:44:21 | ||
深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 15:44:39 | ||
深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 15:44:18 | ||
深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 15:44:36 | ||
中创400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 15:44:24 | ||
中创500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 15:44:27 | ||
深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 15:44:09 | ||
中创成长 | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 15:44:30 | ||
新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 15:44:24 | ||
创业基础 | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.90% | 15:44:12 | ||
创业新兴 | 2,171.70 | 2,174.80 | 2,076.81 | +73.71 | +3.51% | 15:44:21 | ||
深证创新 | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 15:44:57 | ||
深证新兴 | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 15:44:15 | ||
深证责任 | 1,485.56 | 1,486.98 | 1,465.12 | +17.92 | +1.22% | 15:44:36 | ||
深报综指 | 7,023.16 | 7,032.24 | 6,799.58 | +163.73 | +2.39% | 15:44:54 | ||
深报指数 | 7,501.67 | 7,510.79 | 7,256.55 | +180.70 | +2.47% | 15:44:51 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 16:08:46 | ||
HS China A Innovative Enterprises | 5,750.11 | 5,758.30 | 5,564.47 | +196.06 | +3.53% | 15:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 15:40:02 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 15:40:02 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 15:40:02 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 15:40:02 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 15:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 15:40:02 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 15:40:02 | ||
SZSE 500 INDUSTRIALS | 1,222.30 | 1,223.13 | 1,181.85 | +23.01 | +1.92% | 15:44:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核