注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
超低价解密高级数据，就在网络星期一： InvestingPro最高立减55%
手慢无
13.15
-0.02
-0.15%
05/12 - 闭盘. CNY 货币
- 量: 24,610,476
- 卖价/买价: 13.15 / 13.15
- 当日幅度: 13.07 - 13.26
华测检测
13.15
-0.02
-0.15%
华测检测是以下指数的成分股
查看包含华测检测(300012)的股票指数有哪些，了解华测检测(300012)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 10,634.49 | 10,674.77 | 10,565.03 | +30.48 | +0.29% | 05/12 | ||
| 创业板指 | 2,221.46 | 2,237.09 | 2,207.50 | +8.05 | +0.36% | 05/12 | ||
| 创业板综 | 2,960.37 | 2,971.91 | 2,918.68 | +31.04 | +1.06% | 05/12 | ||
| 创业板R | 2,430.19 | 2,447.29 | 2,414.92 | +8.81 | +0.36% | 05/12 | ||
| 1000成长 | 1,309.10 | 1,315.05 | 1,300.90 | +1.98 | +0.15% | 05/12 | ||
| 深证1000 | 5,221.06 | 5,236.82 | 5,173.50 | +29.37 | +0.57% | 05/12 | ||
| 深证200 | 3,889.86 | 3,904.07 | 3,857.54 | +14.94 | +0.39% | 05/12 | ||
| 深证300R | 5,753.28 | 5,777.43 | 5,722.19 | +4.24 | +0.07% | 05/12 | ||
| 深300EW | 4,918.02 | 4,932.82 | 4,879.03 | +18.32 | +0.37% | 05/12 | ||
| 深证成长 | 3,092.78 | 3,109.94 | 3,079.27 | -7.25 | -0.23% | 05/12 | ||
| 深证低波 | 5,413.85 | 5,422.66 | 5,373.21 | +4.32 | +0.08% | 05/12 | ||
| 深证300 | 4,448.98 | 4,467.64 | 4,424.93 | +3.21 | +0.07% | 05/12 | ||
| 300绩效 | 5,859.69 | 5,879.25 | 5,816.97 | +11.31 | +0.19% | 05/12 | ||
| 中创低波 | 1,960.15 | 1,964.16 | 1,942.76 | +7.00 | +0.36% | 05/12 | ||
| 创业板EW | 1,616.46 | 1,625.72 | 1,599.54 | +12.18 | +0.76% | 05/12 | ||
| 创业300 | 3,304.97 | 3,322.44 | 3,263.72 | +31.03 | +0.95% | 05/12 | ||
| 深防御50 | 7,178.09 | 7,211.88 | 7,148.54 | +4.82 | +0.07% | 05/12 | ||
| 深证下游 | 5,559.98 | 5,580.44 | 5,525.56 | +17.08 | +0.31% | 05/12 | ||
| 深证民营 | 4,617.01 | 4,643.17 | 4,596.42 | +0.19 | +0.00% | 05/12 | ||
| 深证工业 | 3,143.18 | 3,157.12 | 3,118.07 | +2.00 | +0.06% | 05/12 | ||
| 科研指数 | 1,393.86 | 1,402.23 | 1,380.80 | +10.19 | +0.74% | 05/12 | ||
| 深证A指 | 2,133.22 | 2,137.73 | 2,109.91 | +15.60 | +0.74% | 05/12 | ||
| 深成指R | 14,006.40 | 14,059.45 | 13,914.92 | +40.45 | +0.29% | 05/12 | ||
| 深证综指 | 2,039.31 | 2,043.61 | 2,017.06 | +14.90 | +0.74% | 05/12 | ||
| 中创400 | 2,064.89 | 2,072.04 | 2,028.56 | +27.43 | +1.35% | 05/12 | ||
| 中创500 | 1,843.98 | 1,851.54 | 1,825.84 | +11.33 | +0.62% | 05/12 | ||
| 深成指EW | 3,790.82 | 3,802.41 | 3,747.32 | +27.62 | +0.73% | 05/12 | ||
| 中创成长 | 1,445.84 | 1,453.52 | 1,435.72 | +4.12 | +0.29% | 05/12 | ||
| 新指数 | 9,604.66 | 9,625.21 | 9,503.27 | +66.77 | +0.70% | 05/12 | ||
| 创业基础 | 2,208.57 | 2,218.18 | 2,177.30 | +23.80 | +1.09% | 05/12 | ||
| 创业新兴 | 2,736.35 | 2,756.24 | 2,714.00 | +14.03 | +0.52% | 05/12 | ||
| 深证创新 | 4,227.42 | 4,249.15 | 4,175.02 | +39.63 | +0.95% | 05/12 | ||
| 深证新兴 | 2,111.65 | 2,123.07 | 2,101.60 | +2.53 | +0.12% | 05/12 | ||
| 深证责任 | 1,501.26 | 1,505.63 | 1,493.89 | -4.67 | -0.31% | 05/12 | ||
| 深报综指 | 8,954.51 | 8,985.59 | 8,886.55 | +32.92 | +0.37% | 05/12 | ||
| 深报指数 | 8,833.22 | 8,866.40 | 8,787.89 | -5.01 | -0.06% | 05/12 | ||
| 中证全指 | 6,475.100 | 6,475.100 | 6,475.100 | 0.000 | 0.00% | 05/12 | ||
| HS China A | 2,141.11 | 2,147.42 | 2,129.94 | +2.78 | +0.13% | 05/12 | ||
| HS China A Value Select | 4,526.60 | 4,538.69 | 4,510.05 | -6.80 | -0.15% | 05/12 | ||
| HS China A Quality Select | 3,734.82 | 3,750.81 | 3,723.46 | -7.07 | -0.19% | 05/12 | ||
| HS China A Low Size Select | 3,228.49 | 3,237.62 | 3,207.45 | +9.03 | +0.28% | 05/12 | ||
| HS China A Value Comprehensive | 4,167.63 | 4,178.04 | 4,148.55 | -1.01 | -0.02% | 05/12 | ||
| HS China A Low Volatility Select | 4,661.25 | 4,676.94 | 4,649.11 | -14.92 | -0.32% | 05/12 | ||
| HS China A Momentum Comprehensive | 4,302.44 | 4,315.98 | 4,287.27 | -6.94 | -0.16% | 05/12 | ||
| HS China A Low Size Comprehensive | 3,256.62 | 3,265.74 | 3,232.36 | +12.66 | +0.39% | 05/12 | ||
| HS China A Quality Comprehensive | 3,613.34 | 3,626.56 | 3,598.29 | -0.17 | 0.00% | 05/12 | ||
| SZSE 500 INDUSTRIALS | 1,414.17 | 1,421.13 | 1,405.21 | -3.35 | -0.24% | 05/12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核