华测检测 (300012)

深圳
23.37
+0.22(+0.95%)
  • :
    33,900
  • 卖价/买价:
    23.35/23.37
  • 当日幅度:
    23.37 - 23.37

300012历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
23.3723.3723.3723.37+0.95%
23.3723.3723.3723.37+0.95%
23.1523.2523.5022.896.40M-0.34%
23.1523.2523.5022.896.40M-0.34%
23.2323.2423.3622.993.72M-0.09%
23.2323.2423.3622.993.72M-0.09%
23.2523.5423.7823.224.52M-1.32%
23.2523.5423.7823.224.52M-1.32%
23.5623.6523.7223.196.16M-0.38%
23.5623.6523.7223.196.16M-0.38%
23.6523.0123.9623.009.38M+2.87%
23.6523.0123.9623.009.38M+2.87%
22.9922.6923.0322.605.95M+0.92%
22.9922.6923.0322.605.95M+0.92%
22.7822.6822.8722.513.79M+0.26%
22.7822.6822.8722.513.79M+0.26%
22.7222.7122.9222.455.13M-0.70%
22.7222.7122.9222.455.13M-0.70%
22.8823.0723.0722.424.84M-0.31%
22.8823.0723.0722.424.84M-0.31%
22.9523.3023.6822.857.98M-1.50%
22.9523.3023.6822.857.98M-1.50%
23.3023.3923.8823.017.29M0.00%
23.3023.3923.8823.017.29M0.00%
23.3023.3023.7523.087.24M+0.09%
23.3023.3023.7523.087.24M+0.09%
23.2822.1223.2822.1211.28M-0.39%
23.2822.1223.2822.1211.28M+4.58%
22.2622.2622.4822.115.23M-0.18%
22.3022.4222.5622.263.80M-1.02%
最高: 23.96最低: 22.11差价: 1.85平均: 23.11涨跌幅: 3.73