| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,000.0 | 1,051.5 | 1,120.0 | 985.4 | 75.45K | -4.81% | |
| 1,050.5 | 1,023.0 | 1,050.5 | 986.8 | 105.43K | +1.84% | |
| 1,031.5 | 1,019.0 | 1,047.5 | 1,018.0 | 81.32K | +0.68% | |
| 1,024.5 | 1,017.5 | 1,029.5 | 1,009.0 | 39.95K | -0.10% | |
| 1,025.5 | 1,034.5 | 1,036.0 | 1,000.0 | 81.67K | -2.93% | |
| 1,056.5 | 1,060.5 | 1,079.0 | 1,050.5 | 61.90K | -0.91% | |
| 1,066.2 | 1,070.5 | 1,071.0 | 1,047.5 | 82.74K | -2.54% | |
| 1,094.0 | 1,102.5 | 1,109.0 | 1,092.5 | 17.90K | -0.18% | |
| 1,096.0 | 1,096.2 | 1,120.5 | 1,090.5 | 28.02K | +0.83% | |
| 1,087.0 | 1,113.0 | 1,117.0 | 1,086.0 | 62.55K | -3.38% | |
| 1,125.0 | 1,134.0 | 1,143.5 | 1,113.0 | 37.82K | -0.09% | |
| 1,126.0 | 1,086.0 | 1,133.5 | 1,084.0 | 63.37K | +4.11% | |
| 1,081.5 | 1,094.0 | 1,110.0 | 1,063.0 | 38.64K | -1.01% | |
| 1,092.5 | 1,083.0 | 1,104.5 | 1,081.0 | 20.22K | +1.11% | |
| 1,080.5 | 1,089.0 | 1,102.0 | 1,059.5 | 24.32K | -0.69% | |
| 1,088.0 | 1,079.0 | 1,098.5 | 1,071.0 | 39.89K | +1.26% | |
| 1,074.5 | 1,086.5 | 1,105.5 | 1,074.0 | 19.77K | -0.74% | |
| 1,082.5 | 1,086.0 | 1,087.5 | 1,067.0 | 23.67K | -1.59% | |
| 1,100.0 | 1,091.5 | 1,109.8 | 1,063.0 | 45.12K | +0.14% | |
| 1,098.5 | 1,109.0 | 1,129.0 | 1,097.5 | 24.31K | -1.13% | |
| 1,111.0 | 1,122.5 | 1,127.0 | 1,107.0 | 59.65K | -1.33% | |
| 1,126.0 | 1,112.8 | 1,131.5 | 1,110.0 | 12.34K | +0.22% | |
| 1,123.5 | 1,135.5 | 1,141.5 | 1,118.0 | 35.22K | -0.75% |