嘉年华公司 (CCL)

844.4
+31.4(+3.86%)
  • :
    206,967
  • 卖价/买价:
    844.4/845.8
  • 当日幅度:
    827.0 - 845.2

CCL历史数据

时间范围:
每日
2023-05-02 - 2023-06-02
844.4830.6845.2826.2206.97K+3.79%
813.6791.0820.4785.9535.60K+3.83%
783.6790.0809.2779.4673.61K-1.61%
796.4800.2831.6794.0417.34K-0.10%
797.2788.8806.6780.2421.31K+2.42%
778.4753.4793.8740.3794.67K+4.74%
743.2784.2784.6735.21.34M-6.94%
798.6790.0810.4780.8940.15K+1.37%
787.8774.2792.0763.61.40M+2.23%
770.6793.2797.2770.6507.39K-2.06%
786.8767.0794.0765.0535.39K+2.82%
765.2722.8766.8722.6693.08K+4.05%
735.4715.0739.6707.8436.07K+2.22%
719.4701.2720.0691.4307.86K+2.65%
700.8719.0726.4699.2840.47K-3.18%
723.8728.6741.2719.0629.96K-1.66%
736.0748.0761.0735.4674.80K-1.26%
745.4736.8749.6727.21.46M+6.12%
702.4663.2704.2663.2654.82K+4.87%
669.8675.2701.4658.61.01M-2.42%
686.4679.8688.0673.0517.67K+2.08%
672.4685.2697.4662.41.11M+2.75%
最高: 845.2最低: 658.6差价: 186.6平均: 752.6涨跌幅: 29.0
  • 好的点位买入好过存银行
    0