嘉年华邮轮 (CCL1N)

BIVA
货币 MXN
免责声明
244.01
0.00(0.00%)
延迟数据

CCL1N历史数据

时间范围
Daily
2023-10-30 - 2023-11-29
日期收盘 开盘 交易量 涨跌幅
244.01250.00250.00250.000.10K-2.40%
250.00252.00252.00250.000.03K+1.54%
246.20246.00246.00246.000.05K-1.52%
250.00250.00250.00250.000.00%
250.00244.38255.00244.380.84K+2.46%
244.00239.50246.40239.500.88K-3.56%
253.00256.00257.00253.004.35K-0.71%
254.81252.50255.00252.000.78K+0.91%
252.50249.00253.99249.004.85K+4.77%
241.00241.19244.69239.001.15K+8.56%
222.00222.00222.00222.00-1.42%
225.20224.30224.30224.300.12K+2.36%
220.00225.00225.00221.000.17K-2.22%
225.00222.50225.00222.500.60K+2.97%
218.50216.50219.50216.500.19K+1.16%
216.00220.00220.00213.000.34K-1.37%
219.00201.60220.70201.602.14K+9.50%
200.00204.00204.00202.000.10K-1.96%
204.00203.52203.52203.520.01K0.00%
204.00206.21206.21204.001.09K+1.50%
最高
257.00
涨跌幅
21.41
平均
231.96
差价
55.40
最低
201.60