| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 244.01 | 250.00 | 250.00 | 250.00 | 0.10K | -2.40% | |
| 250.00 | 252.00 | 252.00 | 250.00 | 0.03K | +1.54% | |
| 246.20 | 246.00 | 246.00 | 246.00 | 0.05K | -1.52% | |
| 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | ||
| 250.00 | 244.38 | 255.00 | 244.38 | 0.84K | +2.46% | |
| 244.00 | 239.50 | 246.40 | 239.50 | 0.88K | -3.56% | |
| 253.00 | 256.00 | 257.00 | 253.00 | 4.35K | -0.71% | |
| 254.81 | 252.50 | 255.00 | 252.00 | 0.78K | +0.91% | |
| 252.50 | 249.00 | 253.99 | 249.00 | 4.85K | +4.77% | |
| 241.00 | 241.19 | 244.69 | 239.00 | 1.15K | +8.56% | |
| 222.00 | 222.00 | 222.00 | 222.00 | -1.42% | ||
| 225.20 | 224.30 | 224.30 | 224.30 | 0.12K | +2.36% | |
| 220.00 | 225.00 | 225.00 | 221.00 | 0.17K | -2.22% | |
| 225.00 | 222.50 | 225.00 | 222.50 | 0.60K | +2.97% | |
| 218.50 | 216.50 | 219.50 | 216.50 | 0.19K | +1.16% | |
| 216.00 | 220.00 | 220.00 | 213.00 | 0.34K | -1.37% | |
| 219.00 | 201.60 | 220.70 | 201.60 | 2.14K | +9.50% | |
| 200.00 | 204.00 | 204.00 | 202.00 | 0.10K | -1.96% | |
| 204.00 | 203.52 | 203.52 | 203.52 | 0.01K | 0.00% | |
| 204.00 | 206.21 | 206.21 | 204.00 | 1.09K | +1.50% |