嘉年华邮轮 (CCL)

11.25
+2.07(+22.55%)
  • :
    350
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    11.25 - 11.25

CCL历史数据

时间范围:
每日
2022-03-30 - 2023-06-04
11.2511.2511.2511.250.35K+22.55%
11.2511.2511.2511.250.35K+22.55%
9.189.189.189.183.00K+0.66%
9.129.129.129.123.00K+4.59%
8.728.728.728.721.20K+1.04%
8.638.638.638.631.50K-18.58%
10.6010.6010.6010.600.45K+48.46%
7.147.147.147.140.12K-23.72%
9.369.369.369.363.00K-4.59%
9.819.819.819.810.15K-2.68%
10.0810.0810.0810.081.00K+3.92%
9.709.709.709.703.00K+10.60%
8.778.778.778.772.78K-0.79%
8.848.848.848.842.78K+7.41%
8.238.238.238.237.47K-15.15%
9.7010.6010.6010.600.10K0.00%
9.709.869.869.707.57K-14.31%
11.329.759.759.500.20K0.00%
11.3211.3211.3211.320.41K-5.82%
12.0212.0212.0212.026.30K-14.14%
14.0014.0014.0014.003.10K+6.14%
13.1913.1913.1913.193.00K+12.45%
11.7311.7311.7311.739.40K-15.18%
13.8313.8313.8313.830.20K-16.38%
16.5416.5016.5016.500.06K0.00%
16.5416.5416.5416.540.18K-19.12%
20.4520.4520.4520.450.18K+3.02%
19.8519.8519.8519.851.00K-2.22%
20.3020.3020.3020.301.00K+3.52%
19.6119.6119.6119.613.00K+74.31%
最高: 20.45最低: 7.14差价: 13.31平均: 12.03涨跌幅: 22.55
  • 经济衰退中 风雨同舟
    1
    • 继续补仓?或者割肉?
      0
  • 10.4买
    1
    • CCL25.9$ bought, doubled the position. The goals are still the same
      0
      • Half (50%)poses for carnival I will sell 27.08$ the rest I am waiting for
        0
        • For the purposes of his investment idea, he took another 1/3 of the position 26.1
          0
          • I bought 26.7 )))
            0
            • 0
              • 0
            • 開始飛?
              0
              • 要開始跌了
                2
                • 🦠🐿
                  0