注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生A股可持续发展企业指数 | 2,874.80 | 2,879.06 | 2,824.09 | -0.00 | 0.00% | 13:00:00 | ||
恒生内地及香港可持续发展企业指数 | 2,558.44 | 2,565.56 | 2,521.47 | 0.00 | 0% | 13:00:00 | ||
中华120指数 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 16:30:00 | ||
深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 15:44:15 | ||
1000成长 | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 15:44:42 | ||
深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 15:44:45 | ||
1000价值 | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 15:44:45 | ||
深100EW | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 15:44:48 | ||
100绩效 | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 15:44:00 | ||
深证300R | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 15:44:39 | ||
深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 15:44:51 | ||
深证成长 | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 15:44:42 | ||
深证低波 | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.64% | 15:44:15 | ||
深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 15:44:33 | ||
深证价值 | 5,691.48 | 5,695.64 | 5,608.85 | +80.87 | +1.44% | 15:44:45 | ||
300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 15:44:03 | ||
深周期50 | 2,809.36 | 2,812.22 | 2,704.83 | +76.60 | +2.80% | 15:44:42 | ||
深证F120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 15:44:09 | ||
深证F200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 15:44:12 | ||
深证F60 | 7,151.14 | 7,154.50 | 7,042.33 | +98.41 | +1.40% | 15:44:06 | ||
深证GDP | 9,486.35 | 9,489.23 | 9,364.96 | +97.01 | +1.03% | 15:44:36 | ||
深证龙头 | 2,287.40 | 2,289.07 | 2,236.27 | +49.95 | +2.23% | 15:44:51 | ||
制造指数 | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 15:44:51 | ||
深证中游 | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 15:44:18 | ||
100低波 | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 15:44:27 | ||
深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 15:44:39 | ||
深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 15:44:18 | ||
深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 15:44:36 | ||
深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 15:44:09 | ||
新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 15:44:24 | ||
深证红利 | 8,761.28 | 8,763.38 | 8,648.83 | +103.10 | +1.19% | 15:44:12 | ||
成长40 | 3,252.27 | 3,255.76 | 3,150.20 | +59.40 | +1.86% | 15:44:15 | ||
深证创新 | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 15:44:57 | ||
深证新兴 | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 15:44:15 | ||
TMT50 | 5,089.60 | 5,103.16 | 4,917.84 | +148.54 | +3.01% | 15:44:42 | ||
深证信息 | 3,378.87 | 3,387.46 | 3,266.89 | +88.59 | +2.69% | 15:44:12 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 16:08:46 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 16:08:46 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 15:40:00 | ||
HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 15:40:00 | ||
HS China A Electronic Components | 2,912.79 | 2,920.40 | 2,830.79 | +78.27 | +2.76% | 15:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 15:40:02 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +68.81 | +1.77% | 15:50:00 | ||
SZSE 500 IT | 2,264.38 | 2,270.12 | 2,190.06 | +58.37 | +2.65% | 15:44:33 | ||
SZSE Advanced Manufacturing | 2,503.78 | 2,504.98 | 2,445.30 | +55.75 | +2.28% | 15:44:39 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核