日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
224.17 | 219.74 | 224.17 | 221.43 | 3.85K | +4.08% | |
224.17 | 219.74 | 224.17 | 221.43 | 3.85K | +4.08% | |
215.39 | 215.03 | 215.39 | 214.20 | 3.99K | +1.31% | |
215.39 | 215.03 | 215.39 | 214.20 | 3.99K | +1.31% | |
212.60 | 216.80 | 214.61 | 211.77 | 3.87K | -2.12% | |
212.60 | 216.80 | 214.61 | 211.77 | 3.87K | -2.12% | |
217.21 | 215.60 | 217.21 | 215.95 | 2.26K | -0.60% | |
217.21 | 215.60 | 217.21 | 215.95 | 2.26K | -0.60% | |
218.53 | 218.21 | 218.96 | 218.53 | 0.71K | -0.28% | |
218.53 | 218.21 | 218.96 | 218.53 | 0.71K | -0.28% | |
219.15 | 222.12 | 219.15 | 219.15 | 1.95K | -2.24% | |
219.15 | 222.12 | 219.15 | 219.15 | 1.95K | -2.24% | |
224.16 | 227.81 | 224.16 | 224.16 | 0.24K | -1.14% | |
224.16 | 227.81 | 224.16 | 224.16 | 0.24K | -1.14% | |
226.75 | 229.90 | 229.93 | 225.22 | 0.71K | -1.79% | |
226.75 | 229.90 | 229.93 | 225.22 | 0.71K | -1.79% | |
230.88 | 229.54 | 230.88 | 229.54 | 0.96K | +0.86% | |
230.88 | 229.54 | 230.88 | 229.54 | 0.96K | +0.86% | |
228.92 | 229.00 | 229.00 | 227.83 | 2.90K | +0.19% | |
228.92 | 229.00 | 229.00 | 227.83 | 2.90K | +0.19% | |
228.48 | 235.50 | 235.50 | 228.48 | 1.23K | -2.22% | |
228.48 | 235.50 | 235.50 | 228.48 | 1.23K | -2.22% | |
233.66 | 229.14 | 235.15 | 229.14 | 2.72K | +4.34% | |
233.66 | 229.14 | 235.15 | 229.14 | 2.72K | +4.34% | |
223.94 | 225.80 | 223.94 | 222.29 | 0.80K | +0.21% | |
223.94 | 225.80 | 223.94 | 222.29 | 0.80K | -0.10% | |
223.48 | 223.00 | 223.48 | 223.48 | 0.37K | +0.51% | |
222.35 | 222.34 | 222.96 | 221.20 | 0.42K | +1.14% | |
219.84 | 220.04 | 221.12 | 219.84 | 0.39K | -0.20% | |
220.28 | 218.65 | 220.28 | 219.96 | 0.66K | -31.21% |