日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
171.36 | 171.36 | 171.36 | 171.36 | 0.30K | -2.16% | |
171.36 | 171.36 | 171.36 | 171.36 | 0.30K | -2.16% | |
175.14 | 175.14 | 175.14 | 175.14 | 0.02K | -2.51% | |
175.14 | 175.14 | 175.14 | 175.14 | 0.02K | -2.51% | |
179.64 | 179.64 | 179.64 | 179.64 | 0.02K | -0.40% | |
180.36 | 180.36 | 180.36 | 180.36 | 0.10K | -1.76% | |
183.60 | 183.60 | 183.60 | 183.60 | 0.00K | -0.59% | |
184.69 | 184.69 | 184.69 | 184.69 | 0.03K | -6.72% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.02K | -1.00% | |
200.00 | 199.01 | 200.00 | 198.61 | 8.93K | -1.28% | |
202.60 | 202.00 | 202.60 | 202.00 | 0.01K | +1.20% | |
200.20 | 200.20 | 200.20 | 200.20 | 0.10K | -2.44% | |
205.20 | 205.20 | 205.20 | 205.20 | 0.11K | 0.00% | |
205.20 | 204.12 | 205.20 | 204.12 | 0.00K | 0.00% | |
205.20 | 205.20 | 205.20 | 205.20 | 0.00K | -1.30% | |
207.90 | 207.90 | 207.90 | 207.90 | 0.10K | +1.32% | |
205.20 | 205.20 | 205.20 | 205.20 | 0.01K | -0.39% | |
206.01 | 206.01 | 206.01 | 206.01 | 0.00K | -1.19% | |
208.50 | 211.95 | 212.31 | 208.50 | 0.13K | +6.60% | |
195.60 | 195.60 | 195.60 | 195.60 | 0.00K | +2.13% | |
191.52 | 191.52 | 191.52 | 191.52 | 0.00K | +1.82% | |
188.10 | 188.10 | 188.10 | 188.10 | 0.06K | +2.79% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.10K | -4.49% | |
191.60 | 191.60 | 191.60 | 191.60 | 0.00K | -3.72% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.01K | -5.05% | |
209.58 | 209.15 | 209.58 | 209.15 | 6.22K | -6.42% | |
223.96 | 223.96 | 223.96 | 223.96 | 0.20K | -0.30% | |
224.64 | 225.00 | 225.00 | 224.64 | 0.31K | +8.78% | |
206.50 | 205.01 | 206.50 | 205.01 | 0.02K | -5.76% | |
219.12 | 210.00 | 219.12 | 210.00 | 0.02K | +27.87% |