日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.80 | 198.55 | 198.80 | 198.55 | 0.04K | +1.48% | |
198.80 | 198.55 | 198.80 | 198.55 | 0.04K | +1.48% | |
195.90 | 196.55 | 196.55 | 195.90 | 0.01K | +3.60% | |
195.90 | 196.55 | 196.55 | 195.90 | 0.01K | +3.60% | |
189.10 | 189.15 | 190.00 | 189.05 | 0.04K | -0.03% | |
189.10 | 189.15 | 190.00 | 189.05 | 0.04K | -0.03% | |
189.15 | 189.15 | 189.15 | 189.15 | 0.02K | -2.50% | |
189.15 | 189.15 | 189.15 | 189.15 | 0.02K | -2.50% | |
194.00 | 183.20 | 194.00 | 182.30 | 0.31K | +5.90% | |
194.00 | 183.20 | 194.00 | 182.30 | 0.31K | +5.90% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.00K | +2.63% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.00K | +2.63% | |
178.50 | 177.65 | 179.85 | 177.65 | 0.03K | -1.46% | |
178.50 | 177.65 | 179.85 | 177.65 | 0.03K | -1.46% | |
181.15 | 181.15 | 181.15 | 181.15 | 0.01K | -2.40% | |
181.15 | 181.15 | 181.15 | 181.15 | 0.01K | -2.40% | |
185.60 | 184.40 | 185.60 | 184.40 | 0.02K | -4.77% | |
185.60 | 184.40 | 185.60 | 184.40 | 0.02K | -4.77% | |
194.90 | 193.30 | 194.90 | 194.90 | 0.02K | +3.09% | |
194.90 | 193.30 | 194.90 | 194.90 | 0.02K | +3.09% | |
189.05 | 189.05 | 189.05 | 189.05 | 0.01K | -1.07% | |
191.10 | 191.10 | 191.10 | 191.10 | 0.01K | -3.44% | |
197.90 | 197.30 | 197.90 | 195.60 | 0.06K | -0.15% | |
198.20 | 200.80 | 202.00 | 196.80 | 0.18K | -0.70% | |
199.60 | 202.20 | 202.20 | 199.60 | 0.01K | -1.09% | |
201.80 | 202.00 | 202.00 | 201.80 | 0.00K | +0.40% | |
201.00 | 208.40 | 208.40 | 202.00 | 0.02K | +0.80% | |
199.40 | 199.40 | 199.40 | 199.40 | -1.09% | ||
201.60 | 203.20 | 203.20 | 203.20 | 0.02K | +0.85% | |
199.90 | 210.40 | 210.40 | 199.90 | +0.55% |