日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
199.75 | 199.40 | 201.40 | 199.40 | 0.09K | -0.47% | |
199.75 | 199.40 | 201.40 | 199.40 | 0.09K | -0.47% | |
200.70 | 202.60 | 204.10 | 200.70 | 0.18K | -1.23% | |
200.70 | 202.60 | 204.10 | 200.70 | 0.18K | -1.23% | |
203.20 | 203.30 | 203.30 | 200.80 | 0.32K | -0.44% | |
203.20 | 203.30 | 203.30 | 200.80 | 0.32K | -0.44% | |
204.10 | 195.00 | 204.10 | 194.25 | 0.44K | +5.23% | |
204.10 | 195.00 | 204.10 | 194.25 | 0.44K | +5.23% | |
193.95 | 188.70 | 193.95 | 187.45 | 0.24K | +4.25% | |
193.95 | 188.70 | 193.95 | 187.45 | 0.24K | +4.25% | |
186.05 | 188.70 | 189.45 | 186.05 | 0.17K | -1.72% | |
186.05 | 188.70 | 189.45 | 186.05 | 0.17K | -1.72% | |
189.30 | 182.00 | 192.30 | 181.45 | 0.54K | +4.18% | |
189.30 | 182.00 | 192.30 | 181.45 | 0.54K | +4.18% | |
181.70 | 182.80 | 182.85 | 181.50 | 0.03K | -0.08% | |
181.70 | 182.80 | 182.85 | 181.50 | 0.03K | -0.08% | |
181.85 | 182.45 | 183.50 | 181.85 | 0.20K | +1.56% | |
181.85 | 182.45 | 183.50 | 181.85 | 0.20K | +1.56% | |
179.05 | 179.85 | 179.85 | 177.65 | 0.03K | -0.25% | |
179.05 | 179.85 | 179.85 | 177.65 | 0.03K | -0.25% | |
179.50 | 180.65 | 180.65 | 179.50 | 0.57K | -1.56% | |
179.50 | 180.65 | 180.65 | 179.50 | 0.57K | -1.56% | |
182.35 | 184.35 | 184.95 | 182.00 | 0.10K | -8.71% | |
182.35 | 184.35 | 184.95 | 182.00 | 0.10K | -1.51% | |
185.15 | 186.00 | 186.00 | 183.20 | 0.13K | -0.46% | |
186.00 | 188.25 | 189.45 | 186.00 | 0.29K | -2.72% | |
191.20 | 191.50 | 191.20 | 191.05 | 0.04K | +1.30% | |
188.75 | 191.90 | 191.90 | 188.00 | 0.06K | -0.13% | |
189.00 | 189.25 | 189.25 | 189.00 | 0.04K | +0.08% | |
188.85 | 188.45 | 189.50 | 188.30 | 0.14K | +0.32% |