注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 32,273,006.000000004
- 卖价/买价: 20.58 / 20.59
- 当日幅度: 20.08 - 20.67
龙佰集团
20.59
+0.38
+1.88%
龙佰集团是以下指数的成分股
查看包含龙佰集团(002601)的股票指数有哪些，了解龙佰集团(002601)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生A股可持续发展企业指数 | 2,872.99 | 2,879.06 | 2,824.09 | +63.80 | +2.27% | 14:51:32 | ||
| 恒生内地及香港可持续发展企业指数 | 2,560.77 | 2,565.56 | 2,521.47 | +47.55 | +1.89% | 14:52:02 | ||
| 深证成指 | 9,458.17 | 9,471.29 | 9,198.32 | +193.69 | +2.09% | 14:52:00 | ||
| 中创100R | 1,965.21 | 1,967.81 | 1,897.76 | +47.26 | +2.46% | 14:52:03 | ||
| 中小价值 | 1,720.94 | 1,724.19 | 1,702.60 | +8.74 | +0.51% | 14:52:00 | ||
| 深证1000 | 4,555.57 | 4,561.64 | 4,434.68 | +91.63 | +2.05% | 14:52:12 | ||
| 1000价值 | 1,917.33 | 1,920.14 | 1,892.91 | +23.28 | +1.23% | 14:52:03 | ||
| 深100EW | 3,948.86 | 3,952.48 | 3,869.72 | +75.24 | +1.94% | 14:52:12 | ||
| 100绩效 | 5,245.48 | 5,249.36 | 5,155.69 | +83.46 | +1.62% | 14:52:00 | ||
| 深证300R | 5,073.83 | 5,080.01 | 4,930.64 | +107.91 | +2.17% | 14:52:12 | ||
| 深300EW | 4,371.60 | 4,378.46 | 4,262.39 | +83.18 | +1.94% | 14:52:00 | ||
| 深证300 | 4,009.21 | 4,014.20 | 3,896.63 | +84.70 | +2.16% | 14:52:03 | ||
| 深证价值 | 5,687.35 | 5,695.64 | 5,608.85 | +76.73 | +1.37% | 14:52:12 | ||
| 300绩效 | 5,409.29 | 5,418.31 | 5,288.66 | +92.95 | +1.75% | 14:52:03 | ||
| 中创低波 | 1,790.90 | 1,793.66 | 1,759.52 | +17.81 | +1.00% | 14:52:00 | ||
| 深周期50 | 2,808.29 | 2,812.22 | 2,704.83 | +75.53 | +2.76% | 14:52:03 | ||
| 深证F120 | 6,474.81 | 6,483.26 | 6,377.41 | +82.56 | +1.29% | 14:52:00 | ||
| 深证F200 | 6,277.07 | 6,285.14 | 6,182.37 | +85.60 | +1.38% | 14:52:12 | ||
| 深证F60 | 7,147.26 | 7,154.50 | 7,042.33 | +94.53 | +1.34% | 14:52:03 | ||
| 深证GDP | 9,475.77 | 9,489.23 | 9,364.96 | +86.43 | +0.92% | 14:52:00 | ||
| 深证民营 | 3,930.69 | 3,936.13 | 3,830.86 | +102.27 | +2.67% | 14:52:03 | ||
| 制造指数 | 2,229.18 | 2,233.12 | 2,174.06 | +39.37 | +1.80% | 14:52:03 | ||
| 深证中游 | 2,495.08 | 2,498.00 | 2,416.81 | +59.13 | +2.43% | 14:52:00 | ||
| 深证材料 | 2,550.67 | 2,556.37 | 2,503.54 | +34.19 | +1.36% | 14:52:03 | ||
| 深证绩效 | 10,016.69 | 10,033.35 | 9,883.83 | +94.60 | +0.95% | 14:52:00 | ||
| 中创EW | 1,769.56 | 1,771.70 | 1,714.34 | +39.41 | +2.28% | 14:52:00 | ||
| 100低波 | 8,543.67 | 8,550.98 | 8,422.87 | +108.98 | +1.29% | 14:52:12 | ||
| 深证A指 | 1,806.91 | 1,809.61 | 1,763.52 | +30.49 | +1.72% | 14:52:12 | ||
| 深成指R | 12,203.44 | 12,220.37 | 11,866.78 | +251.30 | +2.10% | 14:52:00 | ||
| 深证综指 | 1,727.33 | 1,730.03 | 1,686.02 | +28.99 | +1.71% | 14:52:00 | ||
| 中创100 | 1,722.00 | 1,724.40 | 1,663.02 | +41.29 | +2.46% | 14:52:00 | ||
| 中创500 | 1,559.77 | 1,561.90 | 1,511.70 | +35.54 | +2.33% | 14:52:12 | ||
| 深成指EW | 3,295.48 | 3,300.53 | 3,214.12 | +56.10 | +1.73% | 14:52:12 | ||
| 深证治理 | 9,120.15 | 9,126.63 | 8,970.17 | +152.58 | +1.70% | 14:52:03 | ||
| 新指数 | 8,125.75 | 8,136.90 | 7,926.05 | +142.14 | +1.78% | 14:52:03 | ||
| 中创价值 | 1,884.58 | 1,887.32 | 1,845.22 | +22.88 | +1.23% | 14:52:00 | ||
| 深证红利 | 8,756.86 | 8,763.38 | 8,648.83 | +98.67 | +1.14% | 14:52:03 | ||
| 中小板EW | 2,944.71 | 2,949.93 | 2,867.76 | +51.20 | +1.77% | 14:52:12 | ||
| 中小高贝 | 883.30 | 885.53 | 851.78 | +24.10 | +2.81% | 14:52:12 | ||
| 中小板综 | 9,849.91 | 9,863.93 | 9,629.71 | +136.96 | +1.41% | 14:52:03 | ||
| 中小300 | 1,157.46 | 1,158.86 | 1,128.41 | +19.65 | +1.73% | 14:52:00 | ||
| 中小治理 | 1,940.96 | 1,943.48 | 1,900.10 | +27.09 | +1.42% | 14:52:00 | ||
| 中小红利 | 2,722.82 | 2,726.23 | 2,687.50 | +7.51 | +0.28% | 14:52:12 | ||
| 中小板指 | 5,771.64 | 5,778.54 | 5,622.75 | +97.35 | +1.72% | 14:52:12 | ||
| 中小基础 | 6,306.85 | 6,314.61 | 6,149.90 | +105.83 | +1.71% | 14:52:12 | ||
| 中小板R | 6,775.38 | 6,783.65 | 6,600.34 | +114.54 | +1.72% | 14:52:00 | ||
| 中小绩效 | 3,539.73 | 3,547.03 | 3,463.71 | +51.71 | +1.48% | 14:52:12 | ||
| 深证新兴 | 1,827.78 | 1,830.01 | 1,773.43 | +41.61 | +2.33% | 14:52:12 | ||
| 中小新兴 | 1,494.46 | 1,496.77 | 1,454.96 | +28.00 | +1.91% | 14:52:00 | ||
| 中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
| HS Stock Connect China 500 | 3,295.38 | 3,301.88 | 3,241.65 | +59.23 | +1.83% | 14:51:32 | ||
| HS Stock Connect China A 300 | 3,309.94 | 3,314.72 | 3,263.23 | +48.39 | +1.48% | 14:51:32 | ||
| HS China A | 1,930.87 | 1,933.79 | 1,898.98 | +31.89 | +1.68% | 14:52:02 | ||
| HS China A Specialty Chemicals | 3,439.84 | 3,448.50 | 3,377.65 | +50.18 | +1.48% | 14:51:32 | ||
| HS China A Value Select | 4,207.48 | 4,213.66 | 4,156.38 | +48.59 | +1.17% | 14:52:02 | ||
| HS China A Dividend Yield Select | 4,203.17 | 4,209.28 | 4,149.07 | +50.75 | +1.22% | 14:51:32 | ||
| HS China A Momentum Select | 4,203.42 | 4,209.81 | 4,147.51 | +58.37 | +1.41% | 14:52:02 | ||
| HS China A Quality Select | 3,433.70 | 3,438.83 | 3,380.51 | +53.26 | +1.58% | 14:51:32 | ||
| HS China A Low Size Select | 2,876.85 | 2,881.04 | 2,828.03 | +47.05 | +1.66% | 14:52:02 | ||
| HS China A Value Comprehensive | 3,834.52 | 3,840.26 | 3,785.53 | +45.67 | +1.21% | 14:52:02 | ||
| HS China A Low Volatility Select | 4,306.10 | 4,312.19 | 4,251.55 | +49.00 | +1.15% | 14:52:02 | ||
| HS China A Momentum Comprehensive | 4,000.15 | 4,006.30 | 3,945.48 | +55.77 | +1.41% | 14:52:02 | ||
| HS China A Low Size Comprehensive | 2,899.99 | 2,904.81 | 2,852.86 | +44.79 | +1.57% | 14:51:32 | ||
| HS China A Quality Comprehensive | 3,304.49 | 3,309.38 | 3,253.10 | +50.87 | +1.56% | 14:52:02 | ||
| HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
| SZSE 500 Materials | 883.19 | 885.12 | 866.78 | +12.13 | +1.39% | 14:52:12 | ||
| SZSE Advanced Manufacturing | 2,503.28 | 2,504.98 | 2,445.30 | +55.25 | +2.26% | 14:52:12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核