龙佰集团 (002601)

深圳
17.89
+1.01(+5.98%)
  • :
    33,348,205
  • 卖价/买价:
    17.89/17.90
  • 当日幅度:
    16.97 - 18.16
今天交易量异常

龙佰集团的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

002601历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
17.8916.9818.1516.9833.35M+5.98%
16.8817.0017.0016.5013.41M-1.86%
17.2017.4217.4217.196.67M-1.15%
17.4017.4517.5017.295.67M+0.23%
17.3617.4217.5517.187.68M-0.74%
17.4917.6017.7717.4210.90M-0.85%
17.6417.2917.6817.0111.82M+2.08%
17.2817.5317.6517.259.91M-2.15%
17.6617.7517.8817.4812.98M-0.34%
17.7218.1618.1617.6220.58M-2.48%
18.1717.9718.2017.7921.64M+0.61%
18.0617.8818.6717.8245.82M+3.56%
17.4417.1317.6516.8733.93M+4.43%
16.7016.9816.9816.6411.68M-1.82%
17.0116.7817.3816.7820.07M+1.49%
16.7616.8016.8516.5212.92M-0.30%
16.8116.8416.9416.6417.52M+1.69%
16.5316.1316.6516.1317.33M+2.48%
16.1315.8116.2015.7910.00M+0.88%
15.9915.8616.0815.7711.18M+0.82%
15.8615.3715.8615.3611.80M+3.19%
15.3715.2515.6215.1610.31M-0.39%
最高: 18.67最低: 15.16差价: 3.51平均: 17.06涨跌幅: 15.94